Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

2.930 -0.070 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.990 3.000 2.910 3.000 83,988 +0.00(+0.00%)
Jul 28, 2023 2.950 3.026 2.940 3.000 36,490 +0.08(+2.74%)
Jul 27, 2023 3.050 3.100 2.837 2.920 69,106 -0.13(-4.26%)
Jul 26, 2023 3.040 3.070 3.010 3.050 37,925 +0.03(+0.99%)
Jul 25, 2023 3.020 3.061 3.005 3.020 70,931 -0.07(-2.27%)
Jul 24, 2023 2.990 3.090 2.930 3.090 94,202 +0.12(+4.04%)
Jul 21, 2023 2.960 3.030 2.950 2.970 38,756 +0.01(+0.34%)
Jul 20, 2023 3.150 3.150 2.895 2.960 69,664 -0.18(-5.73%)
Jul 19, 2023 2.980 3.140 2.940 3.140 144,073 +0.17(+5.72%)
Jul 18, 2023 2.830 2.970 2.830 2.970 102,780 +0.12(+4.21%)
Jul 17, 2023 2.860 2.910 2.800 2.850 120,066 +0.02(+0.71%)
Jul 14, 2023 2.910 2.910 2.750 2.830 133,766 -0.04(-1.39%)
Jul 13, 2023 2.900 2.980 2.749 2.870 272,910 -0.03(-1.03%)
Jul 12, 2023 3.200 3.200 2.840 2.900 290,686 -0.24(-7.64%)
Jul 11, 2023 3.070 3.210 2.990 3.140 284,886 +0.07(+2.28%)
Jul 10, 2023 3.140 3.240 3.070 3.070 413,078 -0.09(-2.85%)
Jul 07, 2023 2.930 3.190 2.900 3.160 234,918 +0.19(+6.40%)
Jul 06, 2023 2.820 3.000 2.752 2.970 88,937 +0.04(+1.37%)
Jul 05, 2023 3.000 3.010 2.860 2.930 66,422 -0.08(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.