Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 11.97 12.21 11.80 12.04 84,955 +0.04(+0.33%)
May 27, 2021 12.25 12.25 11.80 12.00 103,921 -0.08(-0.66%)
May 26, 2021 12.19 12.32 12.00 12.08 112,185 -0.01(-0.08%)
May 25, 2021 12.69 12.77 12.00 12.09 193,256 -0.43(-3.43%)
May 24, 2021 12.50 13.08 12.38 12.52 478,355 +0.28(+2.29%)
May 21, 2021 11.12 12.37 10.95 12.24 545,003 +1.29(+11.78%)
May 20, 2021 10.47 11.06 10.37 10.95 140,928 +0.47(+4.48%)
May 19, 2021 10.71 10.72 10.10 10.48 147,508 -0.27(-2.51%)
May 18, 2021 10.87 11.47 10.46 10.75 215,701 -0.14(-1.29%)
May 17, 2021 10.41 11.09 10.26 10.89 288,972 +0.50(+4.81%)
May 14, 2021 9.840 10.60 9.800 10.39 253,688 +0.55(+5.59%)
May 13, 2021 8.930 10.23 8.930 9.840 371,509 +1.08(+12.33%)
May 12, 2021 8.630 8.850 8.380 8.760 275,729 +0.36(+4.29%)
May 11, 2021 8.510 8.630 8.120 8.400 270,630 -0.23(-2.67%)
May 10, 2021 9.250 9.320 8.600 8.630 320,988 -0.65(-7.00%)
May 07, 2021 9.060 9.745 8.750 9.280 685,479 -1.12(-10.77%)
May 06, 2021 10.39 10.62 9.742 10.40 317,466 -0.05(-0.48%)
May 05, 2021 10.67 10.85 10.27 10.45 214,715 -0.21(-2.02%)
May 04, 2021 9.930 11.05 9.930 10.66 595,590 +0.66(+6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.