Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.361 3.549 3.361 3.522 1,085,700 +0.16(+4.83%)
Apr 27, 2006 3.404 3.439 3.308 3.360 1,354,035 -0.04(-1.21%)
Apr 26, 2006 3.724 3.778 3.366 3.401 4,258,992 -0.62(-15.37%)
Apr 25, 2006 4.383 4.486 3.844 4.019 3,778,293 -0.35(-8.01%)
Apr 24, 2006 4.327 4.493 4.287 4.369 1,541,865 +0.09(+2.16%)
Apr 21, 2006 4.171 4.372 4.122 4.277 1,115,079 +0.17(+4.22%)
Apr 20, 2006 4.157 4.217 4.081 4.103 818,607 -0.03(-0.75%)
Apr 19, 2006 4.229 4.366 4.083 4.134 1,909,896 -0.07(-1.66%)
Apr 18, 2006 4.020 4.377 4.000 4.204 5,148,822 +0.54(+14.63%)
Apr 17, 2006 3.628 3.730 3.550 3.668 1,323,537 +0.12(+3.32%)
Apr 13, 2006 3.336 3.564 3.336 3.550 901,614 +0.14(+4.00%)
Apr 12, 2006 3.273 3.510 3.089 3.413 1,291,416 +0.14(+4.28%)
Apr 11, 2006 3.578 3.589 3.130 3.273 2,664,615 -0.25(-7.10%)
Apr 10, 2006 3.422 3.632 3.411 3.523 1,220,847 +0.12(+3.39%)
Apr 07, 2006 3.461 3.498 3.374 3.408 830,094 -0.04(-1.13%)
Apr 06, 2006 3.386 3.449 3.367 3.447 714,429 +0.11(+3.40%)
Apr 05, 2006 3.269 3.387 3.258 3.333 1,006,401 +0.09(+2.67%)
Apr 04, 2006 3.259 3.284 3.203 3.247 551,400 +0.03(+1.00%)
Apr 03, 2006 3.301 3.350 3.119 3.214 902,067 -0.07(-2.00%)
Mar 31, 2006 3.264 3.294 3.200 3.280 564,633 +0.05(+1.44%)
Mar 30, 2006 3.232 3.300 3.224 3.233 662,517 +0.02(+0.59%)
Mar 29, 2006 3.072 3.214 3.072 3.214 458,193 +0.13(+4.06%)
Mar 28, 2006 3.098 3.250 3.050 3.089 618,921 -0.05(-1.59%)
Mar 27, 2006 3.043 3.148 3.000 3.139 556,797 +0.07(+2.17%)
Mar 24, 2006 3.119 3.123 3.058 3.072 365,874 -0.01(-0.36%)
Mar 23, 2006 3.111 3.197 3.037 3.083 661,500 -0.02(-0.54%)
Mar 22, 2006 3.082 3.111 2.979 3.100 399,300 +0.02(+0.72%)
Mar 21, 2006 3.161 3.193 3.003 3.078 557,289 -0.09(-2.91%)
Mar 20, 2006 2.963 3.214 2.963 3.170 1,209,522 +0.24(+8.03%)
Mar 17, 2006 2.877 2.982 2.861 2.934 381,666 +0.06(+1.93%)
Mar 16, 2006 2.867 2.901 2.853 2.879 315,837 +0.01(+0.47%)
Mar 15, 2006 2.890 2.922 2.833 2.866 302,229 -0.02(-0.81%)
Mar 14, 2006 2.889 2.889 2.780 2.889 618,585 -0.02(-0.57%)
Mar 13, 2006 2.899 2.942 2.800 2.906 933,480 +0.00(+0.00%)
Mar 10, 2006 2.819 2.935 2.811 2.906 753,243 +0.09(+3.12%)
Mar 09, 2006 2.711 2.874 2.711 2.818 883,068 +0.10(+3.76%)
Mar 08, 2006 2.678 2.726 2.611 2.716 380,976 +0.02(+0.78%)
Mar 07, 2006 2.603 2.697 2.600 2.694 759,054 +0.09(+3.54%)
Mar 06, 2006 2.611 2.626 2.572 2.602 293,835 +0.01(+0.51%)
Mar 03, 2006 2.606 2.609 2.539 2.589 253,506 -0.01(-0.38%)
Mar 02, 2006 2.583 2.610 2.512 2.599 310,674 +0.02(+0.69%)
Mar 01, 2006 2.415 2.591 2.415 2.581 832,974 +0.18(+7.40%)
Feb 28, 2006 2.419 2.447 2.384 2.403 208,212 -0.02(-0.64%)
Feb 27, 2006 2.451 2.480 2.368 2.419 483,723 -0.03(-1.18%)
Feb 24, 2006 2.462 2.518 2.437 2.448 249,579 -0.02(-0.99%)
Feb 23, 2006 2.529 2.583 2.466 2.472 622,905 -0.06(-2.54%)
Feb 22, 2006 2.394 2.553 2.391 2.537 556,185 +0.14(+5.72%)
Feb 21, 2006 2.432 2.458 2.337 2.399 486,195 -0.04(-1.80%)
Feb 17, 2006 2.456 2.467 2.418 2.443 242,994 -0.01(-0.50%)
Feb 16, 2006 2.461 2.462 2.411 2.456 284,100 -0.01(-0.32%)
Feb 15, 2006 2.422 2.556 2.411 2.463 459,063 +0.03(+1.28%)
Feb 14, 2006 2.426 2.444 2.394 2.432 491,697 -0.00(-0.18%)
Feb 13, 2006 2.400 2.497 2.390 2.437 696,459 +0.04(+1.86%)
Feb 10, 2006 2.376 2.398 2.236 2.392 415,389 +0.02(+0.98%)
Feb 09, 2006 2.308 2.441 2.308 2.369 701,985 +0.05(+2.30%)
Feb 08, 2006 2.252 2.321 2.204 2.316 276,816 +0.06(+2.66%)
Feb 07, 2006 2.307 2.330 2.227 2.256 417,279 -0.06(-2.73%)
Feb 06, 2006 2.311 2.333 2.154 2.319 945,660 -0.00(-0.10%)
Feb 03, 2006 2.256 2.354 2.242 2.321 375,855 +0.07(+3.06%)
Feb 02, 2006 2.361 2.387 2.222 2.252 499,326 -0.08(-3.61%)
Feb 01, 2006 2.333 2.437 2.270 2.337 692,232 +0.06(+2.64%)
Jan 31, 2006 2.279 2.296 2.241 2.277 509,214 -0.03(-1.49%)
Jan 30, 2006 2.332 2.347 2.259 2.311 629,394 -0.02(-0.67%)
Jan 27, 2006 2.390 2.416 2.312 2.327 712,293 -0.13(-5.38%)
Jan 26, 2006 2.271 2.500 2.239 2.459 1,299,444 +0.18(+7.95%)
Jan 25, 2006 2.194 2.406 2.186 2.278 4,299,195 +0.37(+19.26%)
Jan 24, 2006 1.867 1.951 1.833 1.910 878,082 +0.03(+1.84%)
Jan 23, 2006 1.928 1.940 1.868 1.876 239,547 -0.04(-1.86%)
Jan 20, 2006 1.918 1.943 1.898 1.911 191,685 -0.01(-0.64%)
Jan 19, 2006 1.926 1.944 1.911 1.923 338,040 +0.00(+0.06%)
Jan 18, 2006 1.893 1.933 1.870 1.922 465,051 +0.04(+2.37%)
Jan 17, 2006 1.894 1.898 1.878 1.878 480,060 +0.01(+0.60%)
Jan 13, 2006 1.789 1.891 1.782 1.867 275,439 +0.06(+3.45%)
Jan 12, 2006 1.812 1.812 1.786 1.804 70,200 -0.01(-0.43%)
Jan 11, 2006 1.804 1.831 1.792 1.812 174,699 +0.02(+0.99%)
Jan 10, 2006 1.779 1.799 1.773 1.794 105,681 +0.02(+1.25%)
Jan 09, 2006 1.750 1.797 1.737 1.772 280,482 +0.03(+1.53%)
Jan 06, 2006 1.748 1.750 1.733 1.746 97,713 -0.00(-0.13%)
Jan 05, 2006 1.781 1.794 1.722 1.748 183,309 -0.02(-1.19%)
Jan 04, 2006 1.750 1.788 1.750 1.769 370,509 +0.02(+1.21%)
Jan 03, 2006 1.693 1.760 1.646 1.748 457,446 +0.05(+2.95%)
Dec 30, 2005 1.654 1.713 1.654 1.698 175,521 +0.04(+2.14%)
Dec 29, 2005 1.694 1.722 1.636 1.662 405,933 -0.04(-2.16%)
Dec 28, 2005 1.667 1.718 1.667 1.699 127,800 +0.03(+1.73%)
Dec 27, 2005 1.633 1.676 1.633 1.670 306,000 +0.03(+1.97%)
Dec 23, 2005 1.643 1.654 1.631 1.638 134,406 -0.01(-0.41%)
Dec 22, 2005 1.659 1.662 1.619 1.644 161,745 -0.01(-0.67%)
Dec 21, 2005 1.611 1.667 1.611 1.656 399,135 +0.05(+3.19%)
Dec 20, 2005 1.629 1.637 1.601 1.604 473,898 -0.02(-1.47%)
Dec 19, 2005 1.612 1.644 1.601 1.628 342,144 +0.02(+1.07%)
Dec 16, 2005 1.600 1.623 1.580 1.611 486,315 -0.00(-0.07%)
Dec 15, 2005 1.712 1.712 1.600 1.612 1,540,131 -0.08(-4.54%)
Dec 14, 2005 1.742 1.759 1.654 1.689 2,026,125 -0.15(-8.38%)
Dec 13, 2005 1.750 1.851 1.729 1.843 691,023 +0.11(+6.21%)
Dec 12, 2005 1.666 1.740 1.660 1.736 534,297 +0.06(+3.86%)
Dec 09, 2005 1.672 1.688 1.661 1.671 291,282 +0.00(+0.13%)
Dec 08, 2005 1.661 1.701 1.654 1.669 217,134 -0.00(-0.20%)
Dec 07, 2005 1.689 1.704 1.654 1.672 290,976 -0.02(-1.12%)
Dec 06, 2005 1.693 1.702 1.673 1.691 491,322 +0.00(+0.00%)
Dec 05, 2005 1.694 1.728 1.680 1.691 483,348 +0.00(+0.13%)
Dec 02, 2005 1.687 1.693 1.672 1.689 279,588 +0.01(+0.60%)
Dec 01, 2005 1.689 1.698 1.656 1.679 491,061 +0.01(+0.40%)
Nov 30, 2005 1.670 1.692 1.668 1.672 169,344 -0.00(-0.13%)
Nov 29, 2005 1.680 1.700 1.668 1.674 165,684 -0.01(-0.66%)
Nov 28, 2005 1.702 1.709 1.671 1.686 277,659 -0.00(-0.20%)
Nov 25, 2005 1.656 1.699 1.656 1.689 65,016 +0.04(+2.22%)
Nov 23, 2005 1.654 1.666 1.620 1.652 320,358 -0.01(-0.80%)
Nov 22, 2005 1.636 1.672 1.636 1.666 270,486 -0.00(-0.07%)
Nov 21, 2005 1.667 1.689 1.659 1.667 503,346 +0.00(+0.00%)
Nov 18, 2005 1.680 1.683 1.658 1.667 324,156 -0.02(-0.99%)
Nov 17, 2005 1.611 1.713 1.594 1.683 634,476 +0.07(+4.27%)
Nov 16, 2005 1.698 1.713 1.569 1.614 1,126,134 -0.08(-4.91%)
Nov 15, 2005 1.766 1.795 1.687 1.698 370,956 -0.07(-4.20%)
Nov 14, 2005 1.861 1.872 1.760 1.772 726,435 -0.07(-3.63%)
Nov 11, 2005 1.744 1.847 1.673 1.839 973,818 +0.11(+6.09%)
Nov 10, 2005 1.748 1.750 1.692 1.733 433,353 -0.00(-0.19%)
Nov 09, 2005 1.682 1.747 1.666 1.737 416,559 +0.08(+4.83%)
Nov 08, 2005 1.664 1.692 1.653 1.657 161,820 -0.02(-1.32%)
Nov 07, 2005 1.701 1.703 1.643 1.679 415,359 -0.06(-3.51%)
Nov 04, 2005 1.756 1.766 1.693 1.740 214,602 -0.01(-0.76%)
Nov 03, 2005 1.750 1.778 1.749 1.753 263,028 +0.01(+0.77%)
Nov 02, 2005 1.690 1.753 1.682 1.740 398,856 +0.06(+3.78%)
Nov 01, 2005 1.633 1.690 1.633 1.677 290,781 +0.04(+2.72%)
Oct 31, 2005 1.570 1.676 1.556 1.632 415,284 +0.08(+4.93%)
Oct 28, 2005 1.544 1.561 1.528 1.556 102,030 +0.00(+0.29%)
Oct 27, 2005 1.576 1.580 1.545 1.551 132,330 -0.02(-1.27%)
Oct 26, 2005 1.543 1.598 1.543 1.571 222,462 +0.02(+1.29%)
Oct 25, 2005 1.553 1.578 1.551 1.551 200,415 -0.01(-0.85%)
Oct 24, 2005 1.566 1.596 1.533 1.564 472,653 +0.00(+0.21%)
Oct 21, 2005 1.554 1.623 1.513 1.561 258,759 -0.01(-0.64%)
Oct 20, 2005 1.676 1.676 1.554 1.571 503,187 -0.08(-5.10%)
Oct 19, 2005 1.600 1.668 1.576 1.656 354,600 +0.04(+2.41%)
Oct 18, 2005 1.587 1.638 1.587 1.617 256,911 +0.02(+1.39%)
Oct 17, 2005 1.556 1.604 1.528 1.594 265,983 +0.02(+1.41%)
Oct 14, 2005 1.569 1.583 1.529 1.572 306,729 +0.03(+2.17%)
Oct 13, 2005 1.544 1.583 1.480 1.539 521,355 -0.00(-0.22%)
Oct 12, 2005 1.667 1.679 1.500 1.542 1,202,601 -0.14(-8.16%)
Oct 11, 2005 1.647 1.719 1.647 1.679 267,873 +0.03(+1.63%)
Oct 10, 2005 1.734 1.759 1.648 1.652 488,883 -0.09(-4.95%)
Oct 07, 2005 1.722 1.759 1.682 1.738 502,263 +0.01(+0.87%)
Oct 06, 2005 1.842 1.842 1.718 1.723 680,043 -0.09(-4.96%)
Oct 05, 2005 1.857 1.859 1.754 1.813 503,070 +0.00(+0.00%)
Oct 04, 2005 1.888 1.899 1.811 1.813 482,760 -0.06(-3.38%)
Oct 03, 2005 1.773 1.889 1.773 1.877 588,102 +0.09(+5.17%)
Sep 30, 2005 1.788 1.817 1.773 1.784 367,959 -0.02(-1.11%)
Sep 29, 2005 1.822 1.852 1.757 1.804 547,617 -0.02(-0.98%)
Sep 28, 2005 1.939 1.939 1.807 1.822 624,507 -0.11(-5.48%)
Sep 27, 2005 1.933 1.949 1.861 1.928 472,131 +0.00(+0.17%)
Sep 26, 2005 1.782 1.987 1.778 1.924 1,730,454 +0.17(+9.62%)
Sep 23, 2005 1.756 1.800 1.689 1.756 579,600 +0.05(+3.20%)
Sep 22, 2005 1.701 1.824 1.647 1.701 1,251,849 -0.08(-4.61%)
Sep 21, 2005 1.983 1.990 1.768 1.783 1,609,473 -0.20(-9.98%)
Sep 20, 2005 2.073 2.108 1.956 1.981 764,859 -0.08(-3.98%)
Sep 19, 2005 2.076 2.114 2.046 2.063 713,094 +0.02(+0.87%)
Sep 16, 2005 2.020 2.066 1.970 2.046 449,352 +0.02(+0.99%)
Sep 15, 2005 2.110 2.110 1.923 2.026 1,575,444 -0.08(-3.60%)
Sep 14, 2005 2.111 2.113 2.089 2.101 508,200 -0.00(-0.05%)
Sep 13, 2005 2.139 2.139 2.074 2.102 826,689 -0.02(-1.15%)
Sep 12, 2005 1.982 2.131 1.972 2.127 2,958,132 +0.16(+8.20%)
Sep 09, 2005 1.964 1.984 1.932 1.966 401,661 +0.02(+1.14%)
Sep 08, 2005 1.906 1.989 1.884 1.943 682,773 +0.03(+1.69%)
Sep 07, 2005 1.867 1.922 1.837 1.911 884,151 +0.06(+2.99%)
Sep 06, 2005 1.770 1.888 1.761 1.856 616,467 +0.10(+5.76%)
Sep 02, 2005 1.758 1.789 1.728 1.754 261,132 -0.02(-0.88%)
Sep 01, 2005 1.822 1.826 1.761 1.770 368,364 -0.04(-2.45%)
Aug 31, 2005 1.811 1.820 1.800 1.814 180,996 +0.02(+0.86%)
Aug 30, 2005 1.761 1.827 1.757 1.799 358,083 +0.03(+1.57%)
Aug 29, 2005 1.732 1.777 1.732 1.771 294,840 +0.02(+1.21%)
Aug 26, 2005 1.709 1.770 1.709 1.750 266,826 +0.03(+1.48%)
Aug 25, 2005 1.773 1.806 1.668 1.724 572,172 -0.04(-2.33%)
Aug 24, 2005 1.811 1.840 1.750 1.766 374,943 -0.05(-2.87%)
Aug 23, 2005 1.799 1.843 1.790 1.818 427,386 +0.03(+1.49%)
Aug 22, 2005 1.802 1.802 1.733 1.791 766,554 +0.01(+0.37%)
Aug 19, 2005 1.784 1.819 1.736 1.784 357,675 -0.03(-1.77%)
Aug 18, 2005 1.806 1.906 1.767 1.817 451,068 +0.02(+0.93%)
Aug 17, 2005 1.806 1.819 1.760 1.800 542,313 -0.01(-0.31%)
Aug 16, 2005 1.791 1.858 1.727 1.806 848,706 +0.00(+0.00%)
Aug 15, 2005 1.917 1.917 1.756 1.806 1,031,259 -0.09(-4.97%)
Aug 12, 2005 1.900 1.959 1.869 1.900 744,501 -0.01(-0.52%)
Aug 11, 2005 1.890 1.931 1.890 1.910 715,677 +0.02(+1.03%)
Aug 10, 2005 1.946 1.967 1.880 1.891 972,216 -0.04(-2.16%)
Aug 09, 2005 1.987 1.998 1.928 1.932 709,344 -0.05(-2.63%)
Aug 08, 2005 1.894 1.994 1.894 1.984 1,281,204 +0.10(+5.24%)
Aug 05, 2005 1.796 1.894 1.786 1.886 945,039 +0.08(+4.43%)
Aug 04, 2005 1.743 1.844 1.689 1.806 766,794 +0.09(+5.31%)
Aug 03, 2005 1.739 1.827 1.683 1.714 816,153 -0.05(-2.77%)
Aug 02, 2005 1.853 1.861 1.723 1.763 931,308 -0.10(-5.59%)
Aug 01, 2005 1.897 1.913 1.833 1.868 999,279 -0.01(-0.53%)
Jul 29, 2005 1.888 1.911 1.850 1.878 844,062 +0.01(+0.66%)
Jul 28, 2005 1.800 1.896 1.797 1.866 1,222,125 +0.07(+3.64%)
Jul 27, 2005 1.749 1.806 1.733 1.800 1,212,225 +0.05(+2.99%)
Jul 26, 2005 1.701 1.750 1.672 1.748 993,585 +0.05(+2.74%)
Jul 25, 2005 1.647 1.733 1.636 1.701 2,057,349 +0.08(+4.93%)
Jul 22, 2005 1.540 1.661 1.539 1.621 1,326,033 +0.07(+4.74%)
Jul 21, 2005 1.394 1.598 1.383 1.548 2,785,731 +0.23(+17.06%)
Jul 20, 2005 1.322 1.339 1.320 1.322 489,966 +0.01(+0.51%)
Jul 19, 2005 1.283 1.333 1.283 1.316 410,025 +0.05(+3.59%)
Jul 18, 2005 1.211 1.281 1.211 1.270 381,408 +0.06(+5.35%)
Jul 15, 2005 1.199 1.222 1.172 1.206 416,688 +0.00(+0.00%)
Jul 14, 2005 1.219 1.222 1.167 1.206 682,194 -0.02(-1.81%)
Jul 13, 2005 1.261 1.273 1.203 1.228 364,722 -0.03(-2.73%)
Jul 12, 2005 1.312 1.312 1.244 1.262 331,287 -0.03(-2.66%)
Jul 11, 2005 1.294 1.302 1.276 1.297 394,194 +0.01(+0.78%)
Jul 08, 2005 1.311 1.311 1.274 1.287 220,320 -0.00(-0.17%)
Jul 07, 2005 1.306 1.317 1.257 1.289 544,710 +0.01(+0.78%)
Jul 06, 2005 1.264 1.291 1.257 1.279 361,101 +0.03(+2.13%)
Jul 05, 2005 1.250 1.267 1.209 1.252 792,900 +0.03(+2.18%)
Jul 01, 2005 1.228 1.273 1.200 1.226 741,300 +0.03(+2.61%)
Jun 30, 2005 1.122 1.234 1.122 1.194 1,253,481 +0.08(+6.75%)
Jun 29, 2005 1.176 1.176 1.106 1.119 402,231 -0.03(-2.89%)
Jun 28, 2005 1.200 1.200 1.143 1.152 347,580 -0.04(-2.99%)
Jun 27, 2005 1.212 1.222 1.183 1.188 481,674 +0.03(+2.59%)
Jun 24, 2005 1.194 1.206 1.137 1.158 204,915 -0.04(-3.07%)
Jun 23, 2005 1.222 1.222 1.189 1.194 473,922 -0.02(-1.38%)
Jun 22, 2005 1.209 1.234 1.197 1.211 255,267 +0.02(+2.06%)
Jun 21, 2005 1.198 1.198 1.168 1.187 177,678 +0.01(+0.57%)
Jun 20, 2005 1.222 1.232 1.167 1.180 298,947 -0.02(-1.67%)
Jun 17, 2005 1.190 1.211 1.167 1.200 272,370 +0.03(+2.37%)
Jun 16, 2005 1.167 1.186 1.154 1.172 295,119 +0.02(+1.54%)
Jun 15, 2005 1.122 1.167 1.111 1.154 295,704 +0.05(+4.11%)
Jun 14, 2005 1.122 1.122 1.098 1.109 120,936 +0.01(+1.32%)
Jun 13, 2005 1.124 1.127 1.091 1.094 221,919 -0.01(-1.11%)
Jun 10, 2005 1.089 1.128 1.088 1.107 154,236 +0.02(+1.86%)
Jun 09, 2005 1.107 1.107 1.074 1.086 104,040 -0.00(-0.43%)
Jun 08, 2005 1.113 1.116 1.087 1.091 103,086 -0.01(-1.11%)
Jun 07, 2005 1.094 1.111 1.087 1.103 194,910 +0.01(+0.71%)
Jun 06, 2005 1.133 1.137 1.089 1.096 169,629 -0.01(-1.20%)
Jun 03, 2005 1.087 1.117 1.083 1.109 488,238 +0.04(+3.53%)
Jun 02, 2005 1.104 1.111 1.057 1.071 259,488 -0.02(-1.93%)
Jun 01, 2005 1.050 1.106 1.050 1.092 361,764 +0.04(+4.13%)
May 31, 2005 1.056 1.078 1.044 1.049 187,374 +0.01(+0.75%)
May 27, 2005 1.044 1.080 1.029 1.041 164,103 -0.01(-0.95%)
May 26, 2005 1.096 1.096 1.032 1.051 392,121 -0.03(-2.37%)
May 25, 2005 1.100 1.110 1.076 1.077 258,639 -0.01(-0.72%)
May 24, 2005 1.108 1.111 1.074 1.084 343,200 +0.00(+0.41%)
May 23, 2005 1.117 1.126 1.078 1.080 416,943 -0.03(-2.61%)
May 20, 2005 1.107 1.112 1.081 1.109 246,861 -0.00(-0.30%)
May 19, 2005 1.100 1.131 1.072 1.112 459,042 +0.01(+1.11%)
May 18, 2005 1.078 1.161 1.067 1.100 920,700 +0.01(+1.02%)
May 17, 2005 1.160 1.160 1.056 1.089 1,322,775 -0.05(-4.30%)
May 16, 2005 1.201 1.206 1.131 1.138 949,161 -0.06(-4.66%)
May 13, 2005 1.217 1.228 1.139 1.193 420,312 -0.00(-0.37%)
May 12, 2005 1.220 1.229 1.183 1.198 656,601 -0.01(-1.10%)
May 11, 2005 1.226 1.283 1.122 1.211 2,718,219 -0.15(-11.31%)
May 10, 2005 1.411 1.411 1.347 1.366 789,648 -0.06(-4.28%)
May 09, 2005 1.448 1.476 1.408 1.427 286,188 -0.02(-1.61%)
May 06, 2005 1.429 1.482 1.426 1.450 185,178 +0.01(+0.38%)
May 05, 2005 1.517 1.548 1.438 1.444 566,676 -0.05(-3.63%)
May 04, 2005 1.446 1.517 1.429 1.499 530,544 +0.06(+4.17%)
May 03, 2005 1.344 1.444 1.343 1.439 555,582 +0.09(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.