Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.4222 0.4222 0.4222 0.4222 300 +0.00(+0.00%)
Apr 29, 2002 0.4178 0.4389 0.4169 0.4222 14,100 +0.02(+4.11%)
Apr 26, 2002 0.3944 0.4389 0.3933 0.4056 96,300 -0.04(-8.75%)
Apr 25, 2002 0.4756 0.4756 0.4756 0.4444 23,400 -0.02(-3.61%)
Apr 24, 2002 0.4733 0.5000 0.4567 0.4611 72,300 +0.02(+4.80%)
Apr 23, 2002 0.5267 0.5556 0.4400 0.4400 98,700 -0.08(-14.84%)
Apr 22, 2002 0.4844 0.5167 0.4622 0.5167 67,200 +0.03(+5.44%)
Apr 19, 2002 0.4972 0.4978 0.4844 0.4900 21,300 +0.01(+1.15%)
Apr 18, 2002 0.4889 0.4889 0.4844 0.4844 60,900 -0.00(-0.91%)
Apr 17, 2002 0.5000 0.5000 0.4800 0.4889 38,400 -0.00(-0.45%)
Apr 16, 2002 0.5033 0.5100 0.4833 0.4911 30,300 -0.01(-2.84%)
Apr 15, 2002 0.4889 0.5100 0.4722 0.5054 63,900 +0.02(+3.39%)
Apr 12, 2002 0.5500 0.5500 0.4500 0.4889 84,600 -0.06(-11.47%)
Apr 11, 2002 0.4889 0.5522 0.4800 0.5522 82,500 +0.06(+11.69%)
Apr 10, 2002 0.4889 0.4944 0.4722 0.4944 125,700 +0.02(+4.95%)
Apr 09, 2002 0.4278 0.4722 0.4278 0.4711 152,100 +0.04(+10.13%)
Apr 08, 2002 0.4278 0.4278 0.4122 0.4278 29,100 -0.01(-2.28%)
Apr 05, 2002 0.4100 0.4378 0.4056 0.4378 58,800 +0.04(+10.99%)
Apr 04, 2002 0.4029 0.4033 0.3944 0.3944 38,400 -0.00(-1.11%)
Apr 03, 2002 0.4100 0.4100 0.3989 0.3989 5,700 +0.00(+0.00%)
Apr 02, 2002 0.4167 0.4167 0.3989 0.3989 28,800 -0.00(-0.55%)
Apr 01, 2002 0.3933 0.4100 0.3933 0.4011 32,400 +0.00(+0.56%)
Mar 29, 2002 0.3944 0.4167 0.3889 0.3989 91,200 +0.00(+0.00%)
Mar 28, 2002 0.3944 0.4167 0.3889 0.3989 91,200 +0.01(+1.70%)
Mar 27, 2002 0.3922 0.3944 0.3922 0.3922 10,800 -0.00(-0.28%)
Mar 26, 2002 0.3911 0.3933 0.3911 0.3933 5,700 -0.00(-0.28%)
Mar 25, 2002 0.4156 0.4156 0.3889 0.3944 15,300 +0.01(+1.43%)
Mar 22, 2002 0.4044 0.4122 0.3889 0.3889 20,700 -0.03(-6.79%)
Mar 21, 2002 0.4211 0.4322 0.4167 0.4172 15,300 +0.01(+3.16%)
Mar 20, 2002 0.4044 0.4044 0.4044 0.4044 4,500 +0.00(+1.11%)
Mar 19, 2002 0.4150 0.4333 0.4000 0.4000 23,100 -0.01(-3.23%)
Mar 18, 2002 0.3922 0.4378 0.3922 0.4133 31,800 +0.01(+1.92%)
Mar 15, 2002 0.3911 0.4189 0.3911 0.4056 6,900 +0.01(+3.69%)
Mar 14, 2002 0.3967 0.4000 0.3911 0.3911 43,500 -0.03(-6.63%)
Mar 13, 2002 0.4033 0.4200 0.3967 0.4189 43,800 +0.01(+3.01%)
Mar 12, 2002 0.4278 0.4400 0.4000 0.4067 36,300 -0.02(-4.93%)
Mar 11, 2002 0.4278 0.4400 0.4278 0.4278 17,700 +0.01(+1.32%)
Mar 08, 2002 0.4300 0.4500 0.4222 0.4222 74,700 -0.01(-1.81%)
Mar 07, 2002 0.4333 0.4333 0.4122 0.4300 67,800 -0.00(-0.77%)
Mar 06, 2002 0.4111 0.4556 0.4011 0.4333 211,200 +0.04(+11.43%)
Mar 05, 2002 0.3611 0.3889 0.3578 0.3889 264,300 +0.03(+9.37%)
Mar 04, 2002 0.3444 0.3700 0.3444 0.3556 170,700 +0.01(+3.23%)
Mar 01, 2002 0.3511 0.3511 0.3433 0.3444 82,800 +0.00(+0.00%)
Feb 28, 2002 0.3489 0.3489 0.3333 0.3444 167,700 +0.00(+0.00%)
Feb 27, 2002 0.3356 0.3500 0.3344 0.3444 98,100 +0.01(+2.99%)
Feb 26, 2002 0.3222 0.3611 0.3222 0.3344 191,400 +0.01(+3.79%)
Feb 25, 2002 0.3044 0.3444 0.3044 0.3222 181,200 +0.03(+11.97%)
Feb 22, 2002 0.2889 0.2889 0.2878 0.2878 16,500 -0.01(-4.07%)
Feb 21, 2002 0.3111 0.3111 0.3000 0.3000 7,500 +0.01(+5.06%)
Feb 20, 2002 0.3111 0.3111 0.2833 0.2856 3,000 -0.02(-6.55%)
Feb 19, 2002 0.2889 0.3056 0.2633 0.3056 9,600 +0.03(+12.25%)
Feb 18, 2002 0.2767 0.2978 0.2722 0.2722 23,700 +0.00(+0.00%)
Feb 15, 2002 0.2767 0.2978 0.2722 0.2722 23,700 -0.01(-2.00%)
Feb 14, 2002 0.2833 0.2889 0.2667 0.2778 19,200 -0.01(-1.96%)
Feb 13, 2002 0.2833 0.2833 0.2556 0.2833 49,500 -0.02(-5.56%)
Feb 12, 2002 0.3261 0.3261 0.2722 0.3000 13,500 -0.03(-9.09%)
Feb 11, 2002 0.2844 0.3000 0.2833 0.3300 12,300 +0.05(+18.33%)
Feb 08, 2002 0.2928 0.2928 0.2467 0.2789 40,800 -0.03(-8.39%)
Feb 07, 2002 0.2904 0.3044 0.2778 0.3044 9,300 -0.02(-5.19%)
Feb 06, 2002 0.3411 0.3411 0.2333 0.3211 30,600 -0.02(-7.07%)
Feb 05, 2002 0.3333 0.3611 0.3167 0.3456 60,600 +0.01(+2.98%)
Feb 04, 2002 0.3611 0.3611 0.3356 0.3356 72,600 -0.01(-4.13%)
Feb 01, 2002 0.3267 0.3556 0.3222 0.3500 61,200 +0.04(+14.55%)
Jan 31, 2002 0.2944 0.3167 0.2944 0.3056 20,100 +0.03(+9.56%)
Jan 30, 2002 0.3056 0.3056 0.2778 0.2789 22,500 -0.03(-8.39%)
Jan 29, 2002 0.3056 0.3322 0.3044 0.3044 47,100 -0.00(-0.36%)
Jan 28, 2002 0.2567 0.3056 0.2567 0.3056 73,500 +0.05(+18.53%)
Jan 25, 2002 0.2600 0.2722 0.2522 0.2578 38,100 -0.00(-1.28%)
Jan 24, 2002 0.2467 0.3056 0.2289 0.2611 100,500 +0.01(+2.17%)
Jan 23, 2002 0.2594 0.2733 0.2500 0.2556 52,500 +0.05(+24.32%)
Jan 22, 2002 0.2333 0.2500 0.2333 0.2056 7,500 +0.00(+0.00%)
Jan 21, 2002 0.2111 0.2111 0.2056 0.2056 21,300 +0.00(+0.00%)
Jan 18, 2002 0.2111 0.2111 0.2056 0.2056 21,300 -0.03(-11.90%)
Jan 17, 2002 0.2222 0.2500 0.2222 0.2333 22,500 +0.01(+5.00%)
Jan 16, 2002 0.2100 0.2222 0.2056 0.2222 76,200 +0.02(+11.11%)
Jan 15, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 14, 2002 0.2000 0.2000 0.2000 0.2000 900 -0.00(-1.10%)
Jan 11, 2002 0.1944 0.2034 0.1944 0.2022 49,500 +0.01(+4.00%)
Jan 10, 2002 0.1944 0.1978 0.1944 0.1944 3,600 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.