Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.932 5.942 5.656 5.831 1,355,451 -0.15(-2.48%)
Sep 27, 2002 6.092 6.176 5.952 5.980 926,153 -0.15(-2.45%)
Sep 26, 2002 5.978 6.157 5.871 6.130 1,229,441 +0.16(+2.70%)
Sep 25, 2002 5.690 5.969 5.593 5.969 1,711,682 +0.34(+6.04%)
Sep 24, 2002 5.733 5.746 5.610 5.629 1,860,380 -0.13(-2.21%)
Sep 23, 2002 5.696 5.756 5.660 5.756 1,278,791 +0.06(+1.03%)
Sep 20, 2002 5.817 5.844 5.568 5.698 1,826,929 +0.07(+1.30%)
Sep 19, 2002 5.552 5.844 5.429 5.625 2,465,829 +0.08(+1.35%)
Sep 18, 2002 5.464 5.683 5.416 5.550 1,117,902 +0.10(+1.84%)
Sep 17, 2002 5.644 5.702 5.356 5.449 1,772,292 -0.18(-3.19%)
Sep 16, 2002 5.635 5.656 5.502 5.629 492,133 -0.00(-0.07%)
Sep 13, 2002 5.562 5.639 5.435 5.633 812,767 +0.07(+1.28%)
Sep 12, 2002 5.719 5.720 5.552 5.562 585,972 -0.17(-2.91%)
Sep 11, 2002 5.646 5.844 5.623 5.729 765,166 +0.09(+1.52%)
Sep 10, 2002 5.587 5.725 5.550 5.644 724,680 +0.08(+1.43%)
Sep 09, 2002 5.583 5.719 5.393 5.564 1,094,926 +0.02(+0.41%)
Sep 06, 2002 5.333 5.543 5.302 5.541 1,025,639 +0.22(+4.16%)
Sep 05, 2002 5.441 5.508 5.312 5.320 1,200,933 -0.21(-3.81%)
Sep 04, 2002 5.366 5.535 5.218 5.531 1,546,101 +0.16(+2.91%)
Sep 03, 2002 5.483 5.602 5.370 5.374 1,394,979 -0.13(-2.28%)
Aug 30, 2002 5.537 5.623 5.479 5.500 780,498 -0.05(-0.94%)
Aug 29, 2002 5.614 5.683 5.322 5.552 2,651,012 -0.08(-1.34%)
Aug 28, 2002 5.721 5.742 5.614 5.627 828,890 -0.12(-2.11%)
Aug 27, 2002 5.804 5.859 5.692 5.748 897,688 -0.08(-1.29%)
Aug 26, 2002 5.779 5.854 5.677 5.823 666,195 +0.07(+1.27%)
Aug 23, 2002 6.028 6.028 5.698 5.750 667,807 -0.24(-3.94%)
Aug 22, 2002 6.040 6.040 5.808 5.986 599,867 +0.03(+0.56%)
Aug 21, 2002 5.836 5.969 5.765 5.952 796,791 +0.16(+2.81%)
Aug 20, 2002 5.817 5.973 5.712 5.790 668,162 +0.04(+0.69%)
Aug 16, 2002 5.740 5.815 5.687 5.750 854,104 +0.01(+0.18%)
Aug 15, 2002 5.637 5.783 5.604 5.740 1,502,256 +0.10(+1.85%)
Aug 14, 2002 5.226 5.635 5.218 5.635 2,027,188 +0.33(+6.30%)
Aug 13, 2002 5.341 5.387 5.276 5.301 1,552,231 -0.09(-1.63%)
Aug 12, 2002 5.531 5.552 5.347 5.389 780,558 -0.16(-2.82%)
Aug 07, 2002 5.811 5.892 5.406 5.545 3,071,207 -0.26(-4.46%)
Aug 06, 2002 5.562 5.946 5.406 5.804 1,664,488 +0.30(+5.38%)
Aug 05, 2002 5.583 5.738 5.462 5.508 710,066 -0.09(-1.53%)
Aug 02, 2002 5.875 5.875 5.593 5.593 903,873 -0.27(-4.59%)
Aug 01, 2002 6.128 6.147 5.861 5.863 711,020 -0.29(-4.78%)
Jul 31, 2002 5.992 6.163 5.969 6.157 909,144 +0.13(+2.08%)
Jul 30, 2002 5.975 6.174 5.917 6.032 780,546 -0.01(-0.14%)
Jul 29, 2002 5.773 6.119 5.773 6.040 1,013,227 +0.27(+4.63%)
Jul 26, 2002 5.677 5.850 5.635 5.773 1,259,077 +0.19(+3.36%)
Jul 25, 2002 5.646 5.844 5.454 5.585 1,402,248 -0.12(-2.16%)
Jul 24, 2002 5.550 5.740 5.205 5.708 3,041,019 +0.14(+2.43%)
Jul 23, 2002 5.552 5.765 5.529 5.573 1,153,499 -0.03(-0.56%)
Jul 22, 2002 5.919 6.122 5.573 5.604 2,057,984 -0.37(-6.12%)
Jul 19, 2002 6.207 6.209 5.838 5.969 2,079,652 -0.29(-4.67%)
Jul 17, 2002 6.124 6.359 6.115 6.261 1,598,848 +0.24(+4.02%)
Jul 12, 2002 6.057 6.147 5.869 6.019 1,314,486 -0.02(-0.31%)
Jul 11, 2002 6.115 6.136 5.802 6.038 2,533,626 -0.12(-2.00%)
Jul 10, 2002 6.481 6.533 6.138 6.161 1,907,166 -0.29(-4.47%)
Jul 09, 2002 6.627 6.627 6.449 6.449 1,284,061 -0.18(-2.68%)
Jul 08, 2002 6.714 6.714 6.627 6.627 963,285 -0.09(-1.31%)
Jul 05, 2002 6.510 6.744 6.510 6.714 855,961 +0.20(+3.14%)
Jul 04, 2002 6.627 6.679 6.470 6.510 1,847,036 +0.00(+0.00%)
Jul 03, 2002 6.627 6.679 6.470 6.510 1,842,963 -0.14(-2.16%)
Jul 02, 2002 6.952 7.092 6.616 6.654 1,826,194 -0.29(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.