Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.992 6.163 5.969 6.157 909,144 +0.13(+2.08%)
Jul 30, 2002 5.975 6.174 5.917 6.032 780,546 -0.01(-0.14%)
Jul 29, 2002 5.773 6.119 5.773 6.040 1,013,227 +0.27(+4.63%)
Jul 26, 2002 5.677 5.850 5.635 5.773 1,259,077 +0.19(+3.36%)
Jul 25, 2002 5.646 5.844 5.454 5.585 1,402,248 -0.12(-2.16%)
Jul 24, 2002 5.550 5.740 5.205 5.708 3,041,019 +0.14(+2.43%)
Jul 23, 2002 5.552 5.765 5.529 5.573 1,153,499 -0.03(-0.56%)
Jul 22, 2002 5.919 6.122 5.573 5.604 2,057,984 -0.37(-6.12%)
Jul 19, 2002 6.207 6.209 5.838 5.969 2,079,652 -0.29(-4.67%)
Jul 17, 2002 6.124 6.359 6.115 6.261 1,598,848 +0.24(+4.02%)
Jul 12, 2002 6.057 6.147 5.869 6.019 1,314,486 -0.02(-0.31%)
Jul 11, 2002 6.115 6.136 5.802 6.038 2,533,626 -0.12(-2.00%)
Jul 10, 2002 6.481 6.533 6.138 6.161 1,907,166 -0.29(-4.47%)
Jul 09, 2002 6.627 6.627 6.449 6.449 1,284,061 -0.18(-2.68%)
Jul 08, 2002 6.714 6.714 6.627 6.627 963,285 -0.09(-1.31%)
Jul 05, 2002 6.510 6.744 6.510 6.714 855,961 +0.20(+3.14%)
Jul 04, 2002 6.627 6.679 6.470 6.510 1,847,036 +0.00(+0.00%)
Jul 03, 2002 6.627 6.679 6.470 6.510 1,842,963 -0.14(-2.16%)
Jul 02, 2002 6.952 7.092 6.616 6.654 1,826,194 -0.29(-4.21%)
Jul 01, 2002 6.979 7.042 6.888 6.946 1,327,422 +0.03(+0.36%)
Jun 28, 2002 6.865 7.075 6.788 6.921 1,903,333 +0.12(+1.72%)
Jun 27, 2002 6.627 6.888 6.627 6.804 1,643,407 +0.23(+3.46%)
Jun 26, 2002 6.407 6.633 6.335 6.577 2,551,593 +0.05(+0.83%)
Jun 19, 2002 6.468 6.611 6.428 6.522 1,675,508 +0.06(+0.94%)
Jun 18, 2002 6.407 6.470 6.347 6.462 1,376,054 +0.09(+1.43%)
Jun 17, 2002 6.253 6.415 6.131 6.371 2,966,757 +0.27(+4.48%)
Jun 14, 2002 6.130 6.157 6.062 6.098 630,052 +0.04(+0.62%)
Jun 12, 2002 6.012 6.060 5.950 6.060 801,580 +0.05(+0.87%)
Jun 11, 2002 6.043 6.170 6.007 6.008 765,645 -0.04(-0.74%)
Jun 10, 2002 6.026 6.139 6.000 6.053 677,486 +0.03(+0.45%)
Jun 07, 2002 5.948 6.046 5.902 6.026 1,032,040 +0.07(+1.19%)
Jun 06, 2002 6.053 6.066 5.948 5.955 849,972 -0.09(-1.43%)
Jun 05, 2002 5.964 6.074 5.922 6.041 760,854 -0.13(-2.05%)
May 31, 2002 6.202 6.208 6.111 6.167 1,945,736 +0.03(+0.54%)
May 28, 2002 6.277 6.290 6.042 6.134 823,141 -0.12(-1.98%)
May 27, 2002 6.200 6.317 6.139 6.258 1,669,280 +0.00(+0.00%)
May 24, 2002 6.200 6.317 6.139 6.258 1,660,176 +0.07(+1.08%)
May 23, 2002 6.082 6.191 6.082 6.191 996,106 +0.11(+1.87%)
May 22, 2002 6.053 6.131 6.010 6.078 511,708 +0.02(+0.29%)
May 21, 2002 6.113 6.114 5.983 6.060 736,898 -0.04(-0.70%)
May 20, 2002 6.220 6.261 6.103 6.103 1,233,274 -0.11(-1.75%)
May 17, 2002 6.195 6.264 6.156 6.211 1,464,213 +0.00(+0.05%)
May 16, 2002 6.209 6.209 6.156 6.208 855,242 -0.03(-0.47%)
May 15, 2002 6.229 6.291 6.203 6.237 845,660 -0.04(-0.58%)
May 14, 2002 6.155 6.329 6.153 6.274 2,265,793 +0.16(+2.61%)
May 13, 2002 5.999 6.115 5.948 6.114 1,212,192 +0.18(+3.08%)
May 10, 2002 5.949 5.979 5.849 5.932 1,326,704 -0.02(-0.33%)
May 09, 2002 5.937 6.140 5.844 5.951 2,566,685 -0.01(-0.23%)
May 08, 2002 5.767 6.024 5.746 5.965 3,428,636 +0.23(+3.93%)
May 07, 2002 6.037 6.037 5.740 5.740 4,263,755 -0.28(-4.66%)
May 06, 2002 6.137 6.157 6.017 6.020 428,819 -0.14(-2.24%)
May 03, 2002 6.079 6.161 6.061 6.158 962,567 +0.05(+0.85%)
May 02, 2002 6.063 6.219 6.032 6.106 807,329 +0.06(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.