Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Wire Cp (NQ: WIRE )

288.73 +0.21 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.333 7.364 7.147 7.273 7,400 +0.11(+1.51%)
Nov 26, 2003 7.061 7.329 7.018 7.165 21,853 +0.23(+3.37%)
Nov 25, 2003 7.204 7.204 6.910 6.931 70,073 -0.33(-4.52%)
Nov 24, 2003 7.264 7.480 7.182 7.259 45,338 +0.10(+1.44%)
Nov 21, 2003 6.897 7.156 6.897 7.156 23,614 +0.26(+3.76%)
Nov 20, 2003 7.065 7.070 6.897 6.897 22,713 -0.21(-2.92%)
Nov 19, 2003 7.026 7.139 6.962 7.104 23,956 +0.10(+1.36%)
Nov 18, 2003 7.256 7.264 6.983 7.009 18,052 -0.13(-1.82%)
Nov 17, 2003 7.026 7.295 6.983 7.139 35,336 +0.10(+1.48%)
Nov 14, 2003 7.420 7.589 7.031 7.035 63,614 -0.38(-5.13%)
Nov 13, 2003 7.398 7.662 7.398 7.416 19,841 -0.16(-2.06%)
Nov 12, 2003 7.511 8.038 7.416 7.571 105,400 +0.19(+2.52%)
Nov 11, 2003 7.489 7.489 7.346 7.385 33,546 -0.17(-2.23%)
Nov 10, 2003 7.697 7.740 7.524 7.554 68,141 -0.12(-1.58%)
Nov 07, 2003 7.576 7.783 7.372 7.675 64,902 +0.11(+1.43%)
Nov 06, 2003 7.472 7.567 7.316 7.567 14,665 +0.09(+1.16%)
Nov 05, 2003 7.346 7.662 7.165 7.480 39,906 +0.19(+2.61%)
Nov 04, 2003 7.243 7.398 7.135 7.290 43,622 +0.13(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.