Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daily Journal Cp (NQ: DJCO )

369.00 +8.85 (+2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 72.75 74.01 74.01 74.01 400 -1.50(-1.99%)
Apr 28, 2011 73.00 79.95 73.00 75.51 2,591 +2.51(+3.44%)
Apr 21, 2011 73.00 73.00 73.00 73.00 100 +0.00(+0.00%)
Apr 19, 2011 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Apr 18, 2011 73.00 73.00 73.00 73.00 400 +0.00(+0.00%)
Apr 06, 2011 73.00 73.00 73.00 73.00 0 -0.90(-1.22%)
Mar 31, 2011 73.90 73.90 73.90 73.90 0 +1.90(+2.64%)
Mar 30, 2011 72.00 72.00 71.60 72.00 900 +0.00(+0.00%)
Mar 29, 2011 72.00 72.00 72.00 72.00 334 -0.50(-0.69%)
Mar 25, 2011 72.50 72.50 72.50 72.50 0 +1.25(+1.75%)
Mar 24, 2011 71.25 71.25 71.25 71.25 100 +0.20(+0.28%)
Mar 21, 2011 71.05 71.05 71.05 71.05 0 -0.05(-0.07%)
Mar 16, 2011 71.10 71.10 71.10 71.10 0 -1.40(-1.93%)
Mar 11, 2011 72.50 72.50 72.50 72.50 0 +0.00(+0.00%)
Mar 10, 2011 72.00 72.50 72.00 72.50 1,172 +0.25(+0.35%)
Mar 08, 2011 72.25 72.25 72.25 72.25 0 +0.25(+0.35%)
Mar 07, 2011 72.00 72.25 72.00 72.00 638 +0.00(+0.00%)
Mar 02, 2011 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Mar 01, 2011 72.00 72.00 72.00 72.00 300 +0.00(+0.00%)
Feb 25, 2011 72.00 72.00 72.00 72.00 200 +0.00(+0.00%)
Feb 23, 2011 71.99 72.00 72.00 72.00 700 +0.00(+0.00%)
Feb 22, 2011 72.00 72.00 72.00 72.00 1,104 -1.80(-2.44%)
Feb 18, 2011 72.00 73.80 72.00 73.80 600 +2.05(+2.86%)
Feb 10, 2011 71.05 71.75 71.75 71.75 500 +1.45(+2.06%)
Feb 09, 2011 70.30 70.30 70.30 70.30 100 -2.17(-2.99%)
Feb 08, 2011 72.13 72.47 72.13 72.47 300 +0.22(+0.30%)
Feb 07, 2011 72.25 72.25 72.25 72.25 200 +0.22(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.