Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.5252 0.5272 0.5050 0.5096 24,864,602 -0.02(-3.65%)
Apr 29, 2003 0.5337 0.5385 0.5263 0.5289 28,212,014 -0.00(-0.32%)
Apr 28, 2003 0.5365 0.5391 0.5056 0.5306 36,840,920 -0.01(-1.58%)
Apr 25, 2003 0.5544 0.5550 0.5340 0.5391 16,290,328 -0.01(-2.21%)
Apr 24, 2003 0.5533 0.5589 0.5334 0.5513 31,033,392 -0.01(-1.67%)
Apr 23, 2003 0.5672 0.5703 0.5589 0.5606 21,893,432 -0.00(-0.65%)
Apr 22, 2003 0.5672 0.5720 0.5277 0.5643 67,266,328 -0.02(-3.40%)
Apr 21, 2003 0.5865 0.5919 0.5731 0.5842 20,770,872 -0.00(-0.05%)
Apr 17, 2003 0.5717 0.5856 0.5612 0.5845 18,021,748 +0.01(+2.18%)
Apr 16, 2003 0.5703 0.5902 0.5675 0.5720 21,159,452 +0.01(+1.87%)
Apr 15, 2003 0.5604 0.5675 0.5405 0.5615 15,111,376 +0.02(+4.16%)
Apr 14, 2003 0.5413 0.5473 0.5277 0.5391 26,797,800 +0.00(+0.32%)
Apr 11, 2003 0.5553 0.5595 0.5263 0.5374 22,253,814 -0.02(-2.97%)
Apr 10, 2003 0.5561 0.5589 0.5172 0.5538 107,659,080 -0.07(-11.67%)
Apr 09, 2003 0.6418 0.6497 0.6250 0.6270 18,529,278 -0.01(-2.21%)
Apr 08, 2003 0.6370 0.6426 0.6259 0.6412 14,845,275 +0.00(+0.67%)
Apr 07, 2003 0.6619 0.6642 0.6327 0.6370 15,713,188 -0.01(-1.01%)
Apr 04, 2003 0.6486 0.6614 0.6341 0.6435 12,087,339 -0.00(-0.53%)
Apr 03, 2003 0.6381 0.6602 0.6129 0.6469 21,104,822 +0.02(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.