Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.520 3.664 3.520 3.602 16,318 +0.10(+2.94%)
Jun 29, 2016 3.556 3.747 3.499 3.499 18,875 -0.10(-2.90%)
Jun 28, 2016 3.732 3.732 3.604 3.604 3,275 -0.09(-2.47%)
Jun 27, 2016 3.613 3.778 3.613 3.695 7,063 +0.08(+2.29%)
Jun 24, 2016 3.623 3.670 3.566 3.613 7,274 -0.04(-0.99%)
Jun 23, 2016 3.690 3.763 3.649 3.649 14,062 -0.02(-0.42%)
Jun 22, 2016 3.623 3.690 3.613 3.664 6,653 -0.03(-0.70%)
Jun 21, 2016 3.635 3.701 3.635 3.690 4,655 -0.01(-0.28%)
Jun 20, 2016 3.747 3.747 3.701 3.701 4,631 +0.05(+1.42%)
Jun 17, 2016 3.633 3.768 3.633 3.649 10,829 -0.07(-1.94%)
Jun 16, 2016 3.726 3.773 3.618 3.721 33,181 -0.08(-2.04%)
Jun 15, 2016 3.602 3.799 3.587 3.799 1,971 +0.20(+5.45%)
Jun 14, 2016 3.701 3.851 3.556 3.602 35,815 -0.15(-3.99%)
Jun 13, 2016 3.752 3.851 3.556 3.752 21,431 -0.02(-0.41%)
Jun 10, 2016 3.646 3.788 3.581 3.768 43,750 +0.19(+5.23%)
Jun 09, 2016 3.732 3.773 3.581 3.581 26,639 -0.11(-3.01%)
Jun 08, 2016 3.692 3.758 3.560 3.692 22,641 -0.03(-0.82%)
Jun 07, 2016 3.599 3.788 3.594 3.722 49,152 +0.16(+4.40%)
Jun 06, 2016 3.505 3.610 3.505 3.566 37,791 +0.10(+2.77%)
Jun 03, 2016 3.414 3.500 3.414 3.469 15,029 +0.05(+1.33%)
Jun 02, 2016 3.439 3.490 3.399 3.424 702,334 -0.05(-1.31%)
Jun 01, 2016 3.490 3.490 3.439 3.469 3,978 +0.02(+0.59%)
May 31, 2016 3.452 3.490 3.442 3.449 5,419 -0.02(-0.44%)
May 27, 2016 3.404 3.464 3.464 3.464 4,152 -0.01(-0.29%)
May 26, 2016 3.303 3.490 3.292 3.474 35,784 +0.16(+4.88%)
May 25, 2016 3.338 3.384 3.313 3.313 4,951 +0.03(+0.93%)
May 24, 2016 3.308 3.338 3.277 3.282 17,249 +0.01(+0.15%)
May 23, 2016 3.328 3.328 3.257 3.277 20,429 +0.12(+3.68%)
May 20, 2016 3.217 3.257 3.161 3.161 25,291 -0.04(-1.26%)
May 19, 2016 3.227 3.399 3.163 3.201 36,812 -0.01(-0.31%)
May 18, 2016 3.222 3.222 3.212 3.212 3,841 +0.00(+0.00%)
May 17, 2016 3.237 3.313 3.161 3.212 27,489 -0.04(-1.19%)
May 16, 2016 3.348 3.388 3.250 3.250 7,272 -0.03(-0.83%)
May 13, 2016 3.389 3.389 3.268 3.277 3,709 +0.01(+0.31%)
May 12, 2016 3.348 3.394 3.267 3.267 7,385 -0.12(-3.44%)
May 11, 2016 3.346 3.384 3.292 3.383 14,592 +0.08(+2.53%)
May 10, 2016 3.310 3.310 3.300 3.300 3,462 -0.07(-2.03%)
May 09, 2016 3.297 3.373 3.297 3.368 10,924 +0.04(+1.22%)
May 06, 2016 3.312 3.328 3.262 3.328 2,439 -0.01(-0.24%)
May 05, 2016 3.345 3.378 3.328 3.336 7,632 +0.02(+0.55%)
May 04, 2016 3.429 3.429 3.292 3.318 17,237 +0.02(+0.61%)
May 03, 2016 3.267 3.439 3.267 3.297 3,913 -0.14(-3.98%)
May 02, 2016 3.353 3.434 3.353 3.434 3,932 +0.13(+3.95%)
Apr 29, 2016 3.212 3.303 3.176 3.303 21,941 +0.09(+2.86%)
Apr 28, 2016 3.212 3.232 3.212 3.212 23,400 -0.01(-0.16%)
Apr 27, 2016 3.362 3.363 3.212 3.217 18,064 -0.17(-5.07%)
Apr 26, 2016 3.540 3.540 3.338 3.389 42,357 +0.12(+3.56%)
Apr 25, 2016 3.136 3.486 3.136 3.272 61,044 +0.17(+5.55%)
Apr 22, 2016 3.105 3.232 3.065 3.100 63,972 -0.04(-1.13%)
Apr 21, 2016 3.287 3.292 3.136 3.136 62,548 -0.16(-4.91%)
Apr 20, 2016 3.383 3.383 3.287 3.297 17,032 -0.12(-3.41%)
Apr 19, 2016 3.459 3.459 3.303 3.414 17,297 -0.04(-1.17%)
Apr 18, 2016 3.485 3.540 3.449 3.454 16,087 -0.02(-0.44%)
Apr 15, 2016 3.530 3.535 3.469 3.469 3,347 -0.01(-0.29%)
Apr 14, 2016 3.525 3.525 3.480 3.480 16,583 -0.05(-1.29%)
Apr 13, 2016 3.500 3.530 3.500 3.525 2,378 +0.03(+0.72%)
Apr 12, 2016 3.520 3.677 3.439 3.500 12,522 -0.04(-1.07%)
Apr 11, 2016 3.525 3.667 3.510 3.538 17,273 -0.02(-0.50%)
Apr 08, 2016 3.555 3.687 3.495 3.555 21,281 +0.03(+0.72%)
Apr 07, 2016 3.667 3.667 3.530 3.530 17,320 -0.14(-3.86%)
Apr 06, 2016 3.677 3.677 3.667 3.672 3,236 -0.01(-0.27%)
Apr 05, 2016 3.616 3.692 3.545 3.682 10,216 -0.02(-0.55%)
Apr 04, 2016 3.626 3.778 3.626 3.702 7,826 +0.05(+1.24%)
Apr 01, 2016 3.783 3.783 3.657 3.657 14,149 -0.06(-1.63%)
Mar 31, 2016 3.707 3.781 3.707 3.717 6,880 +0.02(+0.41%)
Mar 30, 2016 3.687 3.737 3.677 3.702 3,584 +0.02(+0.55%)
Mar 29, 2016 3.540 3.682 3.537 3.682 14,657 +0.15(+4.15%)
Mar 28, 2016 3.500 3.540 3.500 3.535 6,756 +0.09(+2.49%)
Mar 24, 2016 3.469 3.449 3.449 3.449 12,654 -0.06(-1.59%)
Mar 23, 2016 3.530 3.940 3.495 3.505 45,239 +0.02(+0.43%)
Mar 22, 2016 3.591 3.591 3.490 3.490 18,463 -0.08(-2.27%)
Mar 21, 2016 3.500 3.571 3.500 3.571 5,649 +0.04(+1.15%)
Mar 18, 2016 3.510 3.591 3.510 3.530 6,167 +0.06(+1.75%)
Mar 17, 2016 3.454 3.510 3.436 3.469 5,259 -0.02(-0.44%)
Mar 16, 2016 3.449 3.500 3.434 3.485 7,011 +0.10(+2.99%)
Mar 15, 2016 3.384 3.447 3.359 3.383 25,072 -0.05(-1.44%)
Mar 14, 2016 3.472 3.507 3.433 3.433 21,037 -0.01(-0.43%)
Mar 11, 2016 3.443 3.517 3.418 3.448 14,135 -0.05(-1.55%)
Mar 10, 2016 3.497 3.502 3.354 3.502 9,438 +0.05(+1.58%)
Mar 09, 2016 3.463 3.487 3.304 3.448 23,286 -0.02(-0.57%)
Mar 08, 2016 3.472 3.472 3.462 3.467 3,852 -0.09(-2.50%)
Mar 07, 2016 3.462 3.556 3.462 3.556 7,478 +0.10(+2.86%)
Mar 04, 2016 3.468 3.529 3.458 3.458 8,118 +0.03(+1.01%)
Mar 03, 2016 3.462 3.532 3.423 3.423 8,290 -0.04(-1.14%)
Mar 02, 2016 3.528 3.528 3.462 3.463 8,035 -0.06(-1.68%)
Mar 01, 2016 3.458 3.522 3.458 3.522 42,432 +0.18(+5.47%)
Feb 29, 2016 3.462 3.463 3.339 3.339 7,436 -0.12(-3.57%)
Feb 26, 2016 3.462 3.462 3.423 3.462 44,524 +0.00(+0.00%)
Feb 25, 2016 3.532 3.532 3.462 3.462 7,187 -0.06(-1.75%)
Feb 24, 2016 3.527 3.532 3.443 3.524 29,449 +0.06(+1.78%)
Feb 23, 2016 3.458 3.476 3.458 3.462 4,016 -0.07(-1.96%)
Feb 22, 2016 3.482 3.591 3.413 3.532 6,025 +0.13(+3.77%)
Feb 19, 2016 3.482 3.482 3.317 3.403 8,529 -0.05(-1.57%)
Feb 18, 2016 3.467 3.482 3.319 3.458 41,944 +0.05(+1.45%)
Feb 17, 2016 3.438 3.458 3.260 3.408 17,107 +0.01(+0.29%)
Feb 16, 2016 3.324 3.507 3.176 3.398 14,321 +0.05(+1.63%)
Feb 12, 2016 3.601 3.344 3.344 3.344 15,184 -0.09(-2.73%)
Feb 11, 2016 3.581 3.581 3.341 3.438 5,921 -0.04(-1.28%)
Feb 10, 2016 3.571 3.571 3.482 3.482 759 +0.02(+0.60%)
Feb 09, 2016 3.359 3.551 3.359 3.461 4,437 -0.11(-3.07%)
Feb 08, 2016 3.675 3.675 3.458 3.571 5,601 +0.02(+0.70%)
Feb 05, 2016 3.606 3.700 3.542 3.546 108,829 -0.13(-3.49%)
Feb 04, 2016 3.596 3.697 3.581 3.675 10,055 +0.12(+3.48%)
Feb 03, 2016 3.527 3.635 3.374 3.551 12,380 -0.01(-0.42%)
Feb 02, 2016 3.566 3.573 3.566 3.566 15,457 +0.00(+0.00%)
Feb 01, 2016 3.581 3.628 3.566 3.566 8,474 +0.00(+0.00%)
Jan 29, 2016 3.616 3.630 3.566 3.566 13,797 -0.05(-1.39%)
Jan 28, 2016 3.727 3.727 3.616 3.616 7,339 -0.04(-1.19%)
Jan 27, 2016 3.724 3.724 3.660 3.660 2,305 +0.00(+0.14%)
Jan 26, 2016 3.625 3.734 3.616 3.655 3,644 +0.03(+0.82%)
Jan 25, 2016 3.668 3.714 3.616 3.625 7,306 -0.08(-2.13%)
Jan 22, 2016 3.616 3.759 3.606 3.705 27,981 +0.14(+4.05%)
Jan 21, 2016 3.507 3.813 3.181 3.560 21,255 +0.13(+3.71%)
Jan 20, 2016 3.107 3.458 2.746 3.433 48,154 -0.00(-0.14%)
Jan 19, 2016 3.394 3.438 3.339 3.438 36,488 +0.03(+1.02%)
Jan 15, 2016 3.467 3.403 3.403 3.403 11,539 -0.02(-0.72%)
Jan 14, 2016 3.635 3.711 3.428 3.428 22,055 -0.18(-4.93%)
Jan 13, 2016 3.902 3.902 3.573 3.606 6,980 -0.09(-2.41%)
Jan 12, 2016 3.733 3.803 3.675 3.695 19,581 -0.12(-3.23%)
Jan 11, 2016 3.850 3.897 3.720 3.818 27,803 +0.05(+1.44%)
Jan 08, 2016 3.764 3.764 3.675 3.764 8,624 -0.09(-2.37%)
Jan 07, 2016 3.882 3.956 3.759 3.855 12,459 -0.06(-1.45%)
Jan 06, 2016 3.942 3.942 3.910 3.912 3,030 -0.04(-1.00%)
Jan 05, 2016 3.956 4.026 3.831 3.951 9,203 -0.02(-0.60%)
Jan 04, 2016 3.833 4.032 3.734 3.975 22,496 +0.14(+3.58%)
Dec 31, 2015 3.779 3.838 3.838 3.838 28,546 +0.06(+1.70%)
Dec 30, 2015 3.754 3.818 3.734 3.774 14,364 -0.05(-1.29%)
Dec 29, 2015 3.863 3.951 3.754 3.823 10,701 +0.04(+1.04%)
Dec 28, 2015 3.729 3.873 3.729 3.784 44,139 +0.07(+2.00%)
Dec 24, 2015 3.685 3.709 3.709 3.709 20,043 +0.00(+0.13%)
Dec 23, 2015 3.744 3.996 3.705 3.705 4,652 -0.21(-5.42%)
Dec 22, 2015 3.953 3.953 3.828 3.917 8,693 -0.01(-0.38%)
Dec 21, 2015 3.996 3.996 3.875 3.932 17,206 +0.01(+0.38%)
Dec 18, 2015 3.927 4.021 3.917 3.917 21,480 -0.03(-0.75%)
Dec 17, 2015 3.853 4.085 3.774 3.947 40,651 +0.05(+1.40%)
Dec 16, 2015 4.006 4.006 3.754 3.892 39,948 -0.10(-2.60%)
Dec 15, 2015 4.090 4.090 3.981 3.996 14,038 -0.08(-1.94%)
Dec 14, 2015 4.035 4.243 3.976 4.075 20,879 +0.04(+0.98%)
Dec 11, 2015 4.134 4.194 4.031 4.035 8,497 -0.02(-0.61%)
Dec 10, 2015 3.966 4.065 3.934 4.060 8,468 +0.12(+3.08%)
Dec 09, 2015 3.929 3.968 3.900 3.939 5,855 +0.03(+0.74%)
Dec 08, 2015 3.901 3.954 3.900 3.910 3,335 -0.03(-0.86%)
Dec 07, 2015 3.929 3.944 3.866 3.944 13,618 -0.02(-0.49%)
Dec 04, 2015 3.915 4.065 3.905 3.963 10,963 -0.10(-2.45%)
Dec 03, 2015 4.065 4.070 4.046 4.063 4,016 -0.02(-0.52%)
Dec 02, 2015 3.973 4.084 3.801 4.084 8,105 +0.16(+4.10%)
Dec 01, 2015 3.808 3.949 3.808 3.923 10,920 +0.11(+2.89%)
Nov 30, 2015 3.765 3.871 3.752 3.813 4,416 +0.06(+1.55%)
Nov 27, 2015 3.716 3.755 3.643 3.755 2,148 +0.09(+2.38%)
Nov 25, 2015 3.614 3.668 3.668 3.668 5,572 -0.03(-0.90%)
Nov 24, 2015 3.595 3.726 3.595 3.701 9,888 -0.08(-2.07%)
Nov 23, 2015 3.600 3.876 3.600 3.779 12,414 +0.14(+3.86%)
Nov 20, 2015 3.682 3.731 3.513 3.639 14,129 +0.01(+0.40%)
Nov 19, 2015 3.702 3.709 3.624 3.624 7,673 -0.06(-1.71%)
Nov 18, 2015 3.755 3.828 3.682 3.687 41,782 -0.11(-2.93%)
Nov 17, 2015 3.893 3.893 3.779 3.798 10,449 -0.11(-2.86%)
Nov 16, 2015 3.765 4.089 3.765 3.910 2,096 +0.14(+3.73%)
Nov 13, 2015 3.799 3.869 3.769 3.769 2,437 -0.08(-2.02%)
Nov 12, 2015 3.900 3.902 3.694 3.847 16,953 -0.10(-2.58%)
Nov 11, 2015 3.920 3.949 3.910 3.949 7,799 +0.05(+1.24%)
Nov 10, 2015 3.949 3.949 3.900 3.900 7,091 -0.07(-1.83%)
Nov 09, 2015 3.973 4.060 3.973 3.973 4,528 -0.02(-0.61%)
Nov 06, 2015 4.026 4.109 3.958 3.997 2,445 -0.08(-1.90%)
Nov 05, 2015 4.021 4.133 3.968 4.075 7,766 +0.06(+1.45%)
Nov 04, 2015 3.973 4.017 3.900 4.017 10,829 -0.01(-0.29%)
Nov 03, 2015 4.007 4.028 3.905 4.028 4,606 -0.09(-2.19%)
Nov 02, 2015 3.910 4.118 3.900 4.118 6,813 +0.13(+3.28%)
Oct 30, 2015 4.041 4.041 3.937 3.987 3,025 +0.00(+0.00%)
Oct 29, 2015 3.924 3.987 3.924 3.987 4,016 +0.02(+0.61%)
Oct 28, 2015 3.984 4.050 3.912 3.963 8,811 +0.06(+1.62%)
Oct 27, 2015 4.026 4.026 3.900 3.900 28,876 -0.10(-2.54%)
Oct 26, 2015 4.021 4.157 4.002 4.002 7,221 -0.02(-0.48%)
Oct 23, 2015 4.099 4.143 3.987 4.021 14,949 -0.09(-2.12%)
Oct 22, 2015 4.060 4.172 4.021 4.109 6,239 -0.03(-0.64%)
Oct 21, 2015 3.992 4.135 3.983 4.135 6,986 +0.12(+3.08%)
Oct 20, 2015 4.094 4.094 3.997 4.012 14,181 -0.12(-2.93%)
Oct 19, 2015 4.104 4.205 3.983 4.133 21,285 -0.04(-0.93%)
Oct 16, 2015 4.177 4.307 4.060 4.172 9,514 -0.03(-0.69%)
Oct 15, 2015 4.215 4.264 4.046 4.201 7,463 +0.21(+5.35%)
Oct 14, 2015 4.262 4.262 3.987 3.987 4,936 -0.06(-1.55%)
Oct 13, 2015 4.036 4.267 3.993 4.050 9,995 +0.02(+0.60%)
Oct 12, 2015 4.181 4.239 4.026 4.026 15,471 -0.10(-2.46%)
Oct 08, 2015 4.070 4.128 4.128 4.128 443 -0.11(-2.52%)
Oct 07, 2015 4.336 4.467 4.050 4.235 13,040 -0.04(-1.02%)
Oct 06, 2015 4.080 4.278 4.031 4.278 5,845 -0.00(-0.11%)
Oct 05, 2015 4.143 4.312 4.021 4.283 32,814 +0.16(+3.86%)
Oct 02, 2015 4.012 4.133 3.983 4.124 6,456 +0.07(+1.81%)
Oct 01, 2015 4.041 4.167 3.987 4.050 7,265 +0.01(+0.24%)
Sep 30, 2015 4.002 4.046 3.987 4.041 6,749 +0.06(+1.46%)
Sep 29, 2015 4.070 4.070 3.983 3.983 11,137 -0.09(-2.10%)
Sep 28, 2015 4.012 4.094 4.012 4.068 10,431 +0.07(+1.65%)
Sep 25, 2015 4.007 4.018 3.983 4.002 13,915 -0.10(-2.41%)
Sep 24, 2015 4.007 4.101 4.001 4.101 3,560 +0.11(+2.72%)
Sep 23, 2015 4.031 4.031 3.992 3.992 757 -0.07(-1.67%)
Sep 22, 2015 3.987 4.060 3.987 4.060 2,390 +0.01(+0.26%)
Sep 21, 2015 4.070 4.089 4.041 4.049 16,187 -0.03(-0.62%)
Sep 18, 2015 4.041 4.249 4.041 4.075 11,260 -0.05(-1.29%)
Sep 17, 2015 4.070 4.210 4.065 4.128 10,243 +0.06(+1.43%)
Sep 16, 2015 4.205 4.205 4.070 4.070 8,652 -0.03(-0.71%)
Sep 15, 2015 4.109 4.109 4.099 4.099 2,648 -0.07(-1.63%)
Sep 14, 2015 4.181 4.472 4.109 4.167 13,551 +0.03(+0.70%)
Sep 11, 2015 4.133 4.138 3.978 4.138 75,747 +0.00(+0.05%)
Sep 10, 2015 4.062 4.171 4.043 4.136 17,105 -0.03(-0.62%)
Sep 09, 2015 4.257 4.390 4.066 4.161 4,922 -0.20(-4.68%)
Sep 08, 2015 4.147 4.366 4.147 4.366 6,175 +0.26(+6.37%)
Sep 04, 2015 4.295 4.104 4.104 4.104 21,236 -0.30(-6.80%)
Sep 03, 2015 4.409 4.409 4.404 4.404 1,276 +0.07(+1.54%)
Sep 02, 2015 4.356 4.404 4.295 4.337 6,366 +0.05(+1.16%)
Sep 01, 2015 4.228 4.404 4.166 4.287 12,273 -0.10(-2.33%)
Aug 31, 2015 4.071 4.390 4.043 4.390 17,607 +0.29(+7.20%)
Aug 28, 2015 4.171 4.180 4.052 4.095 17,424 -0.25(-5.80%)
Aug 27, 2015 4.347 4.347 4.347 4.347 460 +0.18(+4.35%)
Aug 26, 2015 4.161 4.171 4.047 4.166 8,196 +0.12(+2.93%)
Aug 25, 2015 4.204 4.593 4.043 4.047 25,519 -0.00(-0.12%)
Aug 24, 2015 4.280 4.366 3.867 4.052 46,111 -0.29(-6.68%)
Aug 21, 2015 4.382 4.382 4.333 4.342 3,753 +0.00(+0.11%)
Aug 20, 2015 4.642 4.642 4.318 4.337 30,873 -0.19(-4.20%)
Aug 19, 2015 4.542 4.708 4.433 4.528 66,614 -0.09(-1.96%)
Aug 18, 2015 4.704 4.704 4.570 4.618 4,138 -0.13(-2.71%)
Aug 17, 2015 4.618 4.793 4.612 4.746 8,463 +0.15(+3.31%)
Aug 14, 2015 4.551 4.670 4.548 4.594 8,839 -0.05(-1.02%)
Aug 13, 2015 4.627 4.680 4.548 4.642 10,855 +0.04(+0.93%)
Aug 12, 2015 4.561 4.675 4.554 4.599 11,303 +0.04(+0.80%)
Aug 11, 2015 4.601 4.601 4.560 4.562 1,642 -0.09(-1.91%)
Aug 10, 2015 4.685 4.822 4.475 4.651 77,642 -0.01(-0.20%)
Aug 07, 2015 4.813 4.813 4.528 4.661 18,724 -0.23(-4.76%)
Aug 06, 2015 4.965 4.984 4.689 4.894 20,738 -0.01(-0.29%)
Aug 05, 2015 4.822 4.927 4.822 4.908 7,226 +0.07(+1.47%)
Aug 04, 2015 4.813 4.960 4.813 4.837 8,810 -0.04(-0.78%)
Aug 03, 2015 4.827 4.970 4.818 4.875 11,509 +0.10(+1.99%)
Jul 31, 2015 4.547 4.780 4.547 4.780 31,874 -0.02(-0.50%)
Jul 30, 2015 4.613 4.979 4.613 4.803 64,074 +0.10(+2.02%)
Jul 29, 2015 4.651 4.708 4.518 4.708 17,611 +0.12(+2.70%)
Jul 28, 2015 4.816 4.816 4.547 4.585 15,622 -0.12(-2.59%)
Jul 27, 2015 4.789 4.789 4.699 4.706 7,744 -0.06(-1.33%)
Jul 24, 2015 4.761 4.770 4.686 4.770 9,367 +0.02(+0.40%)
Jul 23, 2015 4.770 4.770 4.613 4.751 36,052 -0.04(-0.80%)
Jul 22, 2015 4.765 4.790 4.765 4.790 7,262 -0.06(-1.26%)
Jul 21, 2015 4.837 4.941 4.746 4.851 10,229 -0.01(-0.20%)
Jul 20, 2015 4.979 4.979 4.818 4.861 20,002 -0.09(-1.76%)
Jul 17, 2015 4.965 4.965 4.948 4.948 1,518 -0.01(-0.26%)
Jul 16, 2015 4.875 4.960 4.851 4.960 13,362 +0.02(+0.39%)
Jul 15, 2015 4.827 4.975 4.794 4.941 18,831 -0.00(-0.10%)
Jul 14, 2015 4.899 4.951 4.810 4.946 13,223 +0.00(+0.10%)
Jul 13, 2015 4.899 4.946 4.865 4.941 9,609 +0.11(+2.26%)
Jul 10, 2015 4.765 4.913 4.765 4.832 14,094 -0.14(-2.77%)
Jul 09, 2015 5.165 5.165 4.880 4.970 30,202 -0.05(-0.95%)
Jul 08, 2015 4.941 5.075 4.941 5.017 19,603 +0.07(+1.44%)
Jul 07, 2015 4.941 5.041 4.941 4.946 3,225 -0.01(-0.19%)
Jul 06, 2015 4.941 4.956 4.941 4.956 4,432 -0.06(-1.23%)
Jul 02, 2015 5.046 5.017 5.017 5.017 3,364 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.