Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.156 3.170 3.106 3.106 31,375 -0.00(-0.11%)
Jan 29, 2004 3.091 3.109 3.088 3.109 10,365 +0.00(+0.00%)
Jan 28, 2004 3.181 3.181 3.106 3.109 10,645 -0.07(-2.24%)
Jan 27, 2004 3.106 3.202 3.106 3.181 18,489 +0.06(+1.95%)
Jan 26, 2004 3.109 3.152 3.109 3.120 12,045 -0.00(-0.11%)
Jan 23, 2004 3.138 3.138 3.123 3.123 13,446 -0.01(-0.34%)
Jan 22, 2004 3.166 3.166 3.131 3.134 5,882 +0.00(+0.11%)
Jan 21, 2004 3.084 3.177 3.084 3.131 51,545 +0.04(+1.39%)
Jan 20, 2004 3.088 3.088 3.056 3.088 24,091 +0.02(+0.58%)
Jan 16, 2004 3.034 3.070 3.034 3.070 16,528 +0.02(+0.58%)
Jan 15, 2004 3.034 3.070 3.034 3.052 13,726 +0.02(+0.83%)
Jan 14, 2004 3.031 3.034 3.027 3.027 10,084 -0.00(-0.12%)
Jan 13, 2004 3.034 3.034 3.027 3.031 8,964 -0.01(-0.24%)
Jan 12, 2004 3.063 3.084 2.963 3.038 117,098 +0.01(+0.35%)
Jan 09, 2004 2.938 3.027 2.938 3.027 15,967 +0.10(+3.41%)
Jan 08, 2004 2.870 2.927 2.866 2.927 31,655 +0.07(+2.50%)
Jan 07, 2004 2.856 2.877 2.849 2.856 62,751 -0.02(-0.87%)
Jan 06, 2004 2.820 2.881 2.820 2.881 12,606 +0.03(+1.00%)
Jan 05, 2004 2.888 2.888 2.849 2.852 25,212 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.