Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.513 2.713 2.499 2.713 19,609 +0.20(+7.80%)
Mar 28, 2003 2.513 2.517 2.513 2.517 2,241 +0.01(+0.57%)
Mar 27, 2003 2.570 2.570 2.499 2.502 16,528 -0.07(-2.77%)
Mar 26, 2003 2.642 2.642 2.570 2.574 8,404 -0.07(-2.70%)
Mar 25, 2003 2.642 2.677 2.642 2.645 17,368 -0.01(-0.54%)
Mar 24, 2003 2.634 2.659 2.634 2.659 3,081 +0.02(+0.95%)
Mar 21, 2003 2.517 2.642 2.517 2.634 25,492 +0.15(+6.03%)
Mar 20, 2003 2.484 2.484 2.484 2.484 1,680 -0.01(-0.57%)
Mar 19, 2003 2.481 2.499 2.481 2.499 1,680 +0.02(+0.72%)
Mar 18, 2003 2.442 2.481 2.442 2.481 27,733 +0.07(+2.96%)
Mar 17, 2003 2.320 2.410 2.320 2.410 5,602 +0.07(+3.05%)
Mar 14, 2003 2.410 2.410 2.338 2.338 9,524 -0.11(-4.38%)
Mar 13, 2003 2.463 2.463 2.435 2.445 1,680 -0.02(-0.72%)
Mar 12, 2003 2.463 2.463 2.463 2.463 34,176 -0.04(-1.43%)
Mar 11, 2003 2.499 2.499 2.499 2.499 1,680 +0.00(+0.00%)
Mar 10, 2003 2.534 2.534 2.499 2.499 12,045 -0.05(-1.96%)
Mar 07, 2003 2.534 2.549 2.517 2.549 6,443 -0.00(-0.14%)
Mar 06, 2003 2.606 2.620 2.552 2.552 10,925 -0.08(-2.98%)
Mar 05, 2003 2.667 2.667 2.631 2.631 7,843 -0.04(-1.47%)
Mar 04, 2003 2.624 2.677 2.620 2.670 16,528 +0.08(+3.03%)
Mar 03, 2003 2.624 2.624 2.592 2.592 3,921 -0.06(-2.42%)
Feb 28, 2003 2.656 2.656 2.656 2.656 0 +0.00(+0.00%)
Feb 27, 2003 2.656 2.656 2.656 2.656 0 +0.00(+0.00%)
Feb 26, 2003 2.659 2.659 2.656 2.656 6,163 +0.02(+0.68%)
Feb 25, 2003 2.570 2.638 2.570 2.638 5,042 +0.03(+1.23%)
Feb 24, 2003 2.556 2.638 2.556 2.606 10,084 +0.04(+1.39%)
Feb 21, 2003 2.502 2.570 2.502 2.570 5,602 +0.07(+2.86%)
Feb 20, 2003 2.502 2.502 2.499 2.499 4,762 +0.00(+0.14%)
Feb 19, 2003 2.477 2.499 2.477 2.495 21,570 +0.05(+2.19%)
Feb 18, 2003 2.410 2.442 2.410 2.442 10,084 +0.07(+2.86%)
Feb 14, 2003 2.302 2.374 2.302 2.374 7,563 +0.06(+2.62%)
Feb 13, 2003 2.320 2.320 2.285 2.313 34,457 -0.04(-1.67%)
Feb 12, 2003 2.463 2.463 2.352 2.352 15,687 -0.11(-4.49%)
Feb 11, 2003 2.552 2.552 2.463 2.463 8,684 -0.11(-4.17%)
Feb 10, 2003 2.606 2.606 2.570 2.570 17,928 -0.07(-2.70%)
Feb 07, 2003 2.642 2.642 2.624 2.642 5,602 -0.04(-1.33%)
Feb 06, 2003 2.713 2.713 2.677 2.677 3,641 -0.04(-1.32%)
Feb 05, 2003 2.713 2.713 2.713 2.713 1,120 +0.00(+0.00%)
Feb 04, 2003 2.766 2.766 2.713 2.713 7,843 -0.05(-1.94%)
Feb 03, 2003 2.784 2.784 2.766 2.766 13,166 -0.02(-0.77%)
Jan 31, 2003 2.820 2.820 2.788 2.788 1,400 -0.03(-1.14%)
Jan 30, 2003 2.820 2.820 2.820 2.820 2,521 +0.00(+0.00%)
Jan 29, 2003 2.838 2.838 2.838 2.820 14,287 +0.01(+0.51%)
Jan 28, 2003 2.856 2.856 2.784 2.806 17,368 -0.05(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.