Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.599 2.634 2.482 2.529 44,906 -0.04(-1.59%)
Nov 27, 2020 2.570 2.622 2.505 2.570 47,838 -0.02(-0.90%)
Nov 25, 2020 2.575 2.663 2.499 2.593 67,144 -0.01(-0.48%)
Nov 24, 2020 2.581 2.640 2.499 2.605 24,860 +0.02(+0.93%)
Nov 23, 2020 2.517 2.665 2.517 2.581 98,285 +0.05(+2.08%)
Nov 20, 2020 2.529 2.543 2.488 2.529 12,472 -0.01(-0.46%)
Nov 19, 2020 2.499 2.565 2.499 2.540 17,264 -0.05(-1.81%)
Nov 18, 2020 2.529 2.593 2.453 2.587 45,779 +0.06(+2.31%)
Nov 17, 2020 2.458 2.587 2.435 2.529 57,615 +0.01(+0.47%)
Nov 16, 2020 2.599 2.599 2.493 2.517 20,408 -0.03(-1.15%)
Nov 13, 2020 2.476 2.581 2.449 2.546 36,561 +0.12(+4.82%)
Nov 12, 2020 2.376 2.628 2.376 2.429 30,266 +0.01(+0.48%)
Nov 11, 2020 2.423 2.505 2.417 2.417 7,256 -0.05(-1.90%)
Nov 10, 2020 2.330 2.523 2.330 2.464 40,940 +0.15(+6.58%)
Nov 09, 2020 2.359 2.368 2.294 2.312 47,477 +0.04(+1.54%)
Nov 06, 2020 2.233 2.312 2.230 2.277 13,155 -0.02(-1.08%)
Nov 05, 2020 2.335 2.335 2.207 2.302 36,549 +0.10(+4.59%)
Nov 04, 2020 2.319 2.338 2.171 2.201 76,018 -0.05(-2.21%)
Nov 03, 2020 2.242 2.435 2.242 2.251 23,908 +0.02(+0.92%)
Nov 02, 2020 2.400 2.429 2.166 2.230 97,710 -0.09(-4.03%)
Oct 30, 2020 2.353 2.452 2.271 2.324 18,793 +0.04(+1.79%)
Oct 29, 2020 2.291 2.312 2.201 2.283 26,592 +0.00(+0.00%)
Oct 28, 2020 2.429 2.429 2.282 2.283 24,320 -0.12(-5.11%)
Oct 27, 2020 2.347 2.505 2.324 2.406 7,483 +0.06(+2.49%)
Oct 26, 2020 2.460 2.460 2.318 2.347 25,082 -0.05(-1.96%)
Oct 23, 2020 2.330 2.417 2.330 2.394 27,165 +0.04(+1.49%)
Oct 22, 2020 2.365 2.394 2.341 2.359 28,385 +0.01(+0.50%)
Oct 21, 2020 2.341 2.388 2.322 2.347 5,913 -0.01(-0.50%)
Oct 20, 2020 2.368 2.368 2.283 2.359 82,158 +0.05(+2.03%)
Oct 19, 2020 2.359 2.426 2.300 2.312 70,190 -0.05(-1.98%)
Oct 16, 2020 2.347 2.370 2.347 2.359 12,130 -0.01(-0.25%)
Oct 15, 2020 2.306 2.365 2.283 2.365 17,554 +0.02(+1.00%)
Oct 14, 2020 2.341 2.356 2.262 2.341 57,275 +0.02(+0.76%)
Oct 13, 2020 2.335 2.335 2.300 2.324 11,645 -0.01(-0.50%)
Oct 12, 2020 2.312 2.335 2.277 2.335 11,013 +0.04(+1.53%)
Oct 09, 2020 2.335 2.341 2.253 2.300 18,280 -0.04(-1.75%)
Oct 08, 2020 2.356 2.368 2.253 2.341 214,917 +0.01(+0.50%)
Oct 07, 2020 2.315 2.435 2.283 2.330 56,858 +0.01(+0.51%)
Oct 06, 2020 2.353 2.447 2.318 2.318 6,905 -0.08(-3.41%)
Oct 05, 2020 2.359 2.514 2.271 2.400 26,849 +0.01(+0.24%)
Oct 02, 2020 2.353 2.423 2.266 2.394 40,320 +0.06(+2.51%)
Oct 01, 2020 2.335 2.356 2.292 2.335 40,821 +0.09(+4.18%)
Sep 30, 2020 2.230 2.341 2.230 2.242 37,667 -0.01(-0.50%)
Sep 29, 2020 2.341 2.365 2.253 2.253 24,517 -0.09(-3.77%)
Sep 28, 2020 2.353 2.376 2.309 2.341 38,916 +0.03(+1.27%)
Sep 25, 2020 2.341 2.382 2.283 2.312 9,396 -0.02(-1.00%)
Sep 24, 2020 2.242 2.365 2.186 2.335 39,018 +0.09(+4.18%)
Sep 23, 2020 2.265 2.283 2.224 2.242 11,551 +0.02(+0.79%)
Sep 22, 2020 2.303 2.323 2.186 2.224 41,607 -0.10(-4.28%)
Sep 21, 2020 2.452 2.452 2.298 2.324 51,863 -0.09(-3.64%)
Sep 18, 2020 2.511 2.593 2.411 2.411 53,646 -0.11(-4.19%)
Sep 17, 2020 2.417 2.605 2.417 2.517 9,950 -0.04(-1.38%)
Sep 16, 2020 2.488 2.587 2.447 2.552 29,357 +0.07(+2.83%)
Sep 15, 2020 2.458 2.546 2.458 2.482 16,446 +0.04(+1.68%)
Sep 14, 2020 2.435 2.474 2.382 2.441 15,783 +0.05(+2.21%)
Sep 11, 2020 2.441 2.470 2.388 2.388 28,190 -0.01(-0.24%)
Sep 10, 2020 2.464 2.488 2.376 2.394 52,563 -0.06(-2.62%)
Sep 09, 2020 2.511 2.523 2.429 2.458 34,745 -0.06(-2.33%)
Sep 08, 2020 2.546 2.546 2.444 2.517 37,257 -0.03(-1.15%)
Sep 04, 2020 2.558 2.687 2.517 2.546 14,180 +0.00(+0.00%)
Sep 03, 2020 2.692 2.692 2.505 2.546 15,458 -0.14(-5.23%)
Sep 02, 2020 2.628 2.687 2.575 2.687 18,948 +0.11(+4.32%)
Sep 01, 2020 2.692 2.733 2.575 2.575 13,840 -0.16(-5.78%)
Aug 31, 2020 2.751 2.751 2.628 2.733 9,571 +0.04(+1.52%)
Aug 28, 2020 2.698 2.710 2.692 2.692 15,547 -0.01(-0.22%)
Aug 27, 2020 2.692 2.721 2.692 2.698 34,404 +0.12(+4.54%)
Aug 26, 2020 2.646 2.655 2.534 2.581 29,138 -0.11(-3.92%)
Aug 25, 2020 2.540 2.687 2.488 2.687 30,489 +0.19(+7.49%)
Aug 24, 2020 2.488 2.663 2.447 2.499 25,395 -0.05(-2.06%)
Aug 21, 2020 2.722 2.798 2.540 2.552 51,767 -0.14(-5.22%)
Aug 20, 2020 2.798 2.798 2.687 2.692 8,518 -0.04(-1.50%)
Aug 19, 2020 2.722 2.817 2.640 2.733 36,170 -0.02(-0.64%)
Aug 18, 2020 2.780 2.827 2.746 2.751 3,890 -0.04(-1.26%)
Aug 17, 2020 2.809 2.836 2.722 2.786 30,052 -0.02(-0.83%)
Aug 14, 2020 2.780 2.880 2.716 2.809 21,527 +0.09(+3.45%)
Aug 13, 2020 2.862 2.900 2.675 2.716 48,198 -0.21(-7.20%)
Aug 12, 2020 2.927 2.927 2.868 2.927 8,530 +0.03(+1.01%)
Aug 11, 2020 2.845 2.921 2.839 2.897 18,012 +0.01(+0.41%)
Aug 10, 2020 2.909 2.909 2.839 2.886 16,205 -0.02(-0.60%)
Aug 07, 2020 2.833 2.909 2.833 2.903 12,472 +0.05(+1.85%)
Aug 06, 2020 2.921 2.956 2.850 2.850 10,428 -0.07(-2.40%)
Aug 05, 2020 2.927 2.935 2.903 2.921 9,434 -0.02(-0.60%)
Aug 04, 2020 2.856 2.973 2.856 2.938 9,024 +0.07(+2.45%)
Aug 03, 2020 2.868 2.979 2.833 2.868 20,705 +0.03(+1.03%)
Jul 31, 2020 2.938 3.003 2.824 2.839 40,491 -0.10(-3.39%)
Jul 30, 2020 3.014 3.079 2.932 2.938 11,612 -0.13(-4.38%)
Jul 29, 2020 2.979 3.082 2.915 3.073 18,164 +0.15(+5.00%)
Jul 28, 2020 3.102 3.102 2.915 2.927 27,170 -0.12(-4.03%)
Jul 27, 2020 3.008 3.049 2.947 3.049 19,728 +0.11(+3.58%)
Jul 24, 2020 3.000 3.029 2.903 2.944 18,622 -0.02(-0.59%)
Jul 23, 2020 3.014 3.032 2.938 2.962 27,236 -0.06(-2.13%)
Jul 22, 2020 3.067 3.102 3.006 3.026 27,242 +0.00(+0.00%)
Jul 21, 2020 3.067 3.073 2.927 3.026 23,985 +0.01(+0.39%)
Jul 20, 2020 3.067 3.073 3.006 3.014 19,174 -0.06(-1.90%)
Jul 17, 2020 2.944 3.073 2.839 3.073 18,110 +0.23(+8.02%)
Jul 16, 2020 2.886 2.927 2.839 2.845 15,338 -0.04(-1.22%)
Jul 15, 2020 2.821 2.921 2.821 2.880 8,964 +0.00(+0.00%)
Jul 14, 2020 2.845 2.908 2.809 2.880 26,117 +0.00(+0.00%)
Jul 13, 2020 2.927 2.927 2.856 2.880 31,644 -0.03(-1.01%)
Jul 10, 2020 2.897 2.979 2.897 2.909 5,979 -0.04(-1.39%)
Jul 09, 2020 2.942 3.055 2.868 2.950 22,632 +0.02(+0.80%)
Jul 08, 2020 2.868 2.962 2.839 2.927 14,855 +0.06(+2.04%)
Jul 07, 2020 2.909 3.049 2.856 2.868 48,437 +0.04(+1.45%)
Jul 06, 2020 3.067 3.067 2.804 2.827 71,258 -0.12(-4.17%)
Jul 02, 2020 2.950 3.014 2.845 2.950 16,401 +0.11(+3.92%)
Jul 01, 2020 3.038 3.038 2.788 2.839 35,781 -0.13(-4.34%)
Jun 30, 2020 2.821 3.067 2.774 2.968 19,958 +0.12(+4.11%)
Jun 29, 2020 2.809 3.003 2.698 2.850 31,846 +0.05(+1.88%)
Jun 26, 2020 2.728 2.809 2.698 2.798 44,933 +0.04(+1.27%)
Jun 25, 2020 2.733 2.798 2.698 2.763 19,338 +0.01(+0.43%)
Jun 24, 2020 2.704 2.769 2.698 2.751 44,072 +0.02(+0.64%)
Jun 23, 2020 2.838 2.838 2.704 2.733 16,475 -0.06(-2.30%)
Jun 22, 2020 3.003 3.003 2.704 2.798 63,329 -0.18(-5.91%)
Jun 19, 2020 3.055 3.073 2.932 2.973 51,255 -0.07(-2.31%)
Jun 18, 2020 2.921 3.044 2.921 3.044 29,984 +0.15(+5.26%)
Jun 17, 2020 2.856 2.927 2.827 2.891 63,843 +0.02(+0.61%)
Jun 16, 2020 2.985 3.044 2.874 2.874 57,216 -0.09(-3.06%)
Jun 15, 2020 2.921 2.965 2.874 2.965 34,318 +0.05(+1.71%)
Jun 12, 2020 3.126 3.281 2.815 2.915 58,430 -0.18(-5.77%)
Jun 11, 2020 3.207 3.265 3.055 3.093 25,887 -0.20(-5.94%)
Jun 10, 2020 3.265 3.312 3.208 3.289 25,870 +0.03(+1.08%)
Jun 09, 2020 3.318 3.353 3.213 3.254 25,940 -0.09(-2.70%)
Jun 08, 2020 3.324 3.382 3.265 3.344 85,479 -0.00(-0.09%)
Jun 05, 2020 3.382 3.423 3.257 3.347 49,219 -0.02(-0.69%)
Jun 04, 2020 3.324 3.370 3.291 3.370 36,475 +0.06(+1.76%)
Jun 03, 2020 3.213 3.312 3.149 3.312 49,159 +0.16(+5.19%)
Jun 02, 2020 3.085 3.149 3.044 3.149 59,744 +0.12(+4.05%)
Jun 01, 2020 2.997 3.090 2.965 3.026 54,114 +0.03(+0.97%)
May 29, 2020 2.962 3.003 2.950 2.997 32,927 +0.05(+1.78%)
May 28, 2020 3.003 3.003 2.933 2.945 38,574 +0.00(+0.00%)
May 27, 2020 2.916 2.980 2.898 2.945 70,630 +0.03(+1.20%)
May 26, 2020 2.939 2.945 2.869 2.910 158,756 -0.01(-0.20%)
May 22, 2020 2.805 2.933 2.805 2.916 37,900 +0.08(+2.88%)
May 21, 2020 2.927 2.939 2.787 2.834 64,513 -0.09(-3.19%)
May 20, 2020 2.916 2.968 2.898 2.927 45,151 +0.03(+1.01%)
May 19, 2020 2.974 2.974 2.898 2.898 150,599 -0.03(-1.00%)
May 18, 2020 2.939 2.949 2.799 2.927 93,841 -0.10(-3.46%)
May 15, 2020 2.962 3.085 2.945 3.032 6,173 -0.02(-0.76%)
May 14, 2020 3.038 3.076 2.846 3.055 87,130 -0.11(-3.50%)
May 13, 2020 3.201 3.201 3.105 3.166 5,222 -0.03(-0.91%)
May 12, 2020 3.190 3.248 3.061 3.195 60,289 +0.01(+0.18%)
May 11, 2020 3.213 3.276 3.149 3.190 24,515 -0.02(-0.73%)
May 08, 2020 3.131 3.289 3.032 3.213 37,557 +0.08(+2.42%)
May 07, 2020 3.137 3.149 3.044 3.137 35,479 -0.01(-0.19%)
May 06, 2020 3.085 3.143 3.050 3.143 14,357 +0.10(+3.45%)
May 05, 2020 3.180 3.201 3.015 3.038 11,430 -0.00(-0.16%)
May 04, 2020 2.997 3.146 2.916 3.043 45,638 -0.18(-5.64%)
May 01, 2020 3.236 3.300 3.036 3.225 62,081 -0.09(-2.81%)
Apr 30, 2020 3.440 3.440 3.207 3.318 30,121 -0.02(-0.52%)
Apr 29, 2020 3.265 3.487 3.190 3.335 54,681 +0.08(+2.51%)
Apr 28, 2020 3.254 3.265 3.155 3.254 15,220 +0.00(+0.00%)
Apr 27, 2020 3.067 3.265 3.067 3.254 39,301 +0.22(+7.10%)
Apr 24, 2020 3.219 3.230 3.020 3.038 12,862 -0.08(-2.62%)
Apr 23, 2020 3.061 3.230 2.950 3.120 54,132 +0.09(+2.88%)
Apr 22, 2020 3.038 3.096 2.980 3.032 24,860 +0.04(+1.36%)
Apr 21, 2020 3.009 3.090 2.921 2.991 48,125 -0.07(-2.29%)
Apr 20, 2020 3.125 3.230 3.061 3.061 81,503 -0.04(-1.32%)
Apr 17, 2020 2.805 3.149 2.805 3.102 62,939 +0.19(+6.61%)
Apr 16, 2020 3.032 3.032 2.834 2.910 25,985 +0.04(+1.42%)
Apr 15, 2020 2.857 2.916 2.717 2.869 42,333 -0.02(-0.81%)
Apr 14, 2020 2.927 3.003 2.799 2.892 45,710 +0.09(+3.33%)
Apr 13, 2020 2.764 2.857 2.630 2.799 19,156 +0.09(+3.45%)
Apr 09, 2020 2.735 2.770 2.673 2.706 15,263 +0.07(+2.54%)
Apr 08, 2020 2.507 2.655 2.449 2.639 72,486 +0.13(+5.23%)
Apr 07, 2020 2.571 2.618 2.449 2.507 30,267 -0.06(-2.27%)
Apr 06, 2020 2.514 2.618 2.467 2.566 32,299 +0.17(+7.06%)
Apr 03, 2020 2.455 2.700 2.192 2.397 45,618 -0.02(-0.96%)
Apr 02, 2020 2.397 2.688 2.362 2.420 40,378 -0.06(-2.58%)
Apr 01, 2020 2.513 2.659 2.429 2.484 24,078 -0.12(-4.48%)
Mar 31, 2020 2.624 2.974 2.601 2.601 26,539 +0.00(+0.00%)
Mar 30, 2020 2.700 2.916 2.595 2.601 32,181 -0.10(-3.67%)
Mar 27, 2020 2.641 2.829 2.449 2.700 24,181 -0.05(-1.91%)
Mar 26, 2020 2.577 2.851 2.577 2.752 115,185 +0.16(+6.07%)
Mar 25, 2020 2.490 2.671 2.478 2.595 48,365 +0.10(+4.22%)
Mar 24, 2020 2.391 2.565 2.263 2.490 57,116 +0.10(+4.40%)
Mar 23, 2020 2.531 2.554 2.120 2.385 81,836 -0.12(-4.88%)
Mar 20, 2020 2.653 2.756 2.484 2.507 33,956 -0.12(-4.44%)
Mar 19, 2020 2.233 2.659 2.233 2.624 55,707 +0.30(+13.07%)
Mar 18, 2020 2.571 2.577 2.041 2.321 75,705 -0.25(-9.75%)
Mar 17, 2020 2.834 2.834 2.391 2.571 172,944 -0.26(-9.26%)
Mar 16, 2020 2.875 2.974 2.653 2.834 103,165 -0.29(-9.16%)
Mar 13, 2020 3.114 3.207 2.636 3.120 85,748 +0.16(+5.31%)
Mar 12, 2020 3.107 3.107 2.614 2.962 76,940 -0.21(-6.76%)
Mar 11, 2020 2.962 3.183 2.818 3.177 169,110 +0.19(+6.42%)
Mar 10, 2020 3.102 3.102 2.882 2.985 31,435 +0.10(+3.42%)
Mar 09, 2020 3.043 3.043 2.614 2.887 96,941 -0.26(-8.13%)
Mar 06, 2020 3.194 3.351 3.142 3.142 40,632 -0.10(-3.22%)
Mar 05, 2020 3.404 3.479 3.241 3.247 31,318 -0.16(-4.61%)
Mar 04, 2020 3.584 3.584 3.321 3.404 87,143 -0.17(-4.87%)
Mar 03, 2020 3.560 3.630 3.375 3.578 42,781 +0.02(+0.49%)
Mar 02, 2020 3.299 3.560 3.282 3.560 24,899 +0.25(+7.54%)
Feb 28, 2020 3.067 3.485 3.063 3.311 86,946 +0.06(+1.79%)
Feb 27, 2020 3.363 3.363 3.049 3.253 160,774 -0.12(-3.45%)
Feb 26, 2020 3.555 3.589 3.369 3.369 47,128 -0.19(-5.23%)
Feb 25, 2020 3.764 3.804 3.497 3.555 79,600 -0.17(-4.52%)
Feb 24, 2020 3.833 3.891 3.720 3.723 68,044 -0.21(-5.46%)
Feb 21, 2020 3.932 3.938 3.851 3.938 39,427 +0.05(+1.19%)
Feb 20, 2020 3.891 3.903 3.804 3.891 27,521 +0.01(+0.15%)
Feb 19, 2020 3.909 3.921 3.839 3.886 56,066 +0.00(+0.00%)
Feb 18, 2020 3.932 3.938 3.795 3.886 48,833 -0.05(-1.18%)
Feb 14, 2020 3.833 3.947 3.833 3.932 51,651 +0.11(+2.89%)
Feb 13, 2020 3.735 3.961 3.735 3.822 116,195 +0.10(+2.65%)
Feb 12, 2020 3.613 3.752 3.607 3.723 127,866 +0.13(+3.55%)
Feb 11, 2020 3.613 3.613 3.578 3.595 139,788 -0.02(-0.48%)
Feb 10, 2020 3.584 3.618 3.572 3.613 47,006 +0.02(+0.48%)
Feb 07, 2020 3.572 3.618 3.572 3.595 40,976 +0.01(+0.16%)
Feb 06, 2020 3.584 3.653 3.572 3.589 115,391 -0.01(-0.16%)
Feb 05, 2020 3.578 3.627 3.578 3.595 75,053 +0.02(+0.65%)
Feb 04, 2020 3.595 3.659 3.515 3.572 97,717 +0.03(+0.82%)
Feb 03, 2020 3.572 3.621 3.508 3.543 70,788 -0.03(-0.81%)
Jan 31, 2020 3.659 3.746 3.543 3.572 113,116 -0.07(-1.91%)
Jan 30, 2020 3.578 3.746 3.572 3.642 95,288 +0.04(+1.13%)
Jan 29, 2020 3.549 3.706 3.543 3.601 105,908 +0.06(+1.64%)
Jan 28, 2020 3.497 3.549 3.494 3.543 27,754 +0.06(+1.84%)
Jan 27, 2020 3.380 3.537 3.375 3.479 73,427 -0.03(-0.99%)
Jan 24, 2020 3.543 3.543 3.386 3.514 91,078 +0.01(+0.33%)
Jan 23, 2020 3.549 3.566 3.444 3.502 64,469 -0.06(-1.63%)
Jan 22, 2020 3.549 3.810 3.504 3.560 106,536 -0.03(-0.81%)
Jan 21, 2020 3.793 3.850 3.531 3.589 164,808 -0.19(-4.92%)
Jan 17, 2020 3.781 3.891 3.775 3.775 102,270 +0.01(+0.15%)
Jan 16, 2020 3.665 3.833 3.665 3.769 161,822 +0.13(+3.51%)
Jan 15, 2020 3.514 3.671 3.502 3.642 101,123 +0.11(+3.13%)
Jan 14, 2020 3.578 3.630 3.531 3.531 97,392 -0.10(-2.72%)
Jan 13, 2020 3.688 3.688 3.491 3.630 194,802 -0.06(-1.57%)
Jan 10, 2020 3.833 3.851 3.630 3.688 143,247 -0.17(-4.37%)
Jan 09, 2020 3.851 3.955 3.810 3.857 178,123 +0.02(+0.61%)
Jan 08, 2020 3.659 3.857 3.653 3.833 153,114 +0.18(+4.82%)
Jan 07, 2020 3.589 3.659 3.537 3.657 92,096 +0.07(+2.05%)
Jan 06, 2020 3.572 3.630 3.502 3.584 153,219 -0.02(-0.64%)
Jan 03, 2020 3.589 3.653 3.549 3.607 124,135 -0.02(-0.64%)
Jan 02, 2020 3.595 3.653 3.491 3.630 135,115 +0.05(+1.30%)
Dec 31, 2019 3.578 3.642 3.508 3.584 130,506 +0.01(+0.16%)
Dec 30, 2019 3.671 3.671 3.369 3.578 327,560 -0.10(-2.69%)
Dec 27, 2019 3.903 3.926 3.549 3.677 318,690 -0.23(-5.94%)
Dec 26, 2019 3.822 3.996 3.816 3.909 137,215 +0.12(+3.06%)
Dec 24, 2019 3.857 3.938 3.746 3.793 99,515 -0.07(-1.80%)
Dec 23, 2019 3.996 4.054 3.746 3.862 321,183 -0.20(-4.86%)
Dec 20, 2019 3.961 4.060 3.810 4.060 301,817 +0.08(+2.04%)
Dec 19, 2019 3.839 4.162 3.758 3.979 388,662 +0.19(+5.06%)
Dec 18, 2019 4.182 4.182 3.677 3.787 659,268 -0.45(-10.69%)
Dec 17, 2019 4.461 4.542 4.211 4.240 438,571 -0.23(-5.07%)
Dec 16, 2019 5.547 5.547 3.842 4.466 2,026,868 -1.05(-18.97%)
Dec 13, 2019 5.378 5.750 5.373 5.512 363,971 +0.16(+3.04%)
Dec 12, 2019 5.187 5.512 5.120 5.349 354,286 +0.24(+4.66%)
Dec 11, 2019 5.100 5.261 5.030 5.111 468,324 +0.06(+1.26%)
Dec 10, 2019 4.746 5.140 4.711 5.047 456,523 +0.21(+4.31%)
Dec 09, 2019 4.601 4.984 4.549 4.839 625,830 +0.27(+5.83%)
Dec 06, 2019 4.532 4.723 4.462 4.572 289,906 +0.04(+0.90%)
Dec 05, 2019 4.508 4.636 4.352 4.532 208,858 -0.01(-0.13%)
Dec 04, 2019 4.613 4.630 4.411 4.537 209,628 -0.05(-1.14%)
Dec 03, 2019 4.636 4.752 4.566 4.590 369,801 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.