Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.662 2.662 2.652 2.662 1,877 -0.01(-0.20%)
Jan 30, 2017 2.689 2.689 2.631 2.668 19,096 -0.01(-0.20%)
Jan 27, 2017 2.683 2.704 2.647 2.673 19,595 -0.05(-1.74%)
Jan 26, 2017 2.657 2.720 2.657 2.720 11,102 +0.06(+2.37%)
Jan 25, 2017 2.570 2.657 2.552 2.657 81,774 +0.09(+3.48%)
Jan 24, 2017 2.586 2.599 2.471 2.568 18,993 -0.01(-0.41%)
Jan 23, 2017 2.536 2.589 2.536 2.578 14,501 +0.06(+2.50%)
Jan 20, 2017 2.626 2.626 2.515 2.515 15,520 -0.09(-3.43%)
Jan 19, 2017 2.594 2.626 2.573 2.605 12,229 +0.04(+1.64%)
Jan 18, 2017 2.584 2.626 2.563 2.563 12,894 -0.01(-0.54%)
Jan 17, 2017 2.626 2.626 2.576 2.576 12,574 -0.04(-1.67%)
Jan 13, 2017 2.620 2.620 2.620 0 +0.04(+1.42%)
Jan 12, 2017 2.599 2.615 2.552 2.584 4,536 -0.03(-1.01%)
Jan 11, 2017 2.547 2.615 2.547 2.610 43,634 +0.04(+1.43%)
Jan 10, 2017 2.594 2.594 2.479 2.573 13,659 +0.09(+3.81%)
Jan 09, 2017 2.468 2.573 2.468 2.479 11,822 -0.09(-3.67%)
Jan 06, 2017 2.605 2.605 2.416 2.573 11,610 -0.04(-1.41%)
Jan 05, 2017 2.578 2.610 2.479 2.610 7,171 +0.01(+0.20%)
Jan 04, 2017 2.578 2.610 2.468 2.605 12,644 +0.14(+5.53%)
Jan 03, 2017 2.463 2.594 2.421 2.468 18,163 +0.04(+1.51%)
Dec 30, 2016 2.431 2.431 2.431 0 +0.12(+4.99%)
Dec 29, 2016 2.442 2.468 2.284 2.316 75,233 -0.13(-5.36%)
Dec 28, 2016 2.506 2.568 2.442 2.447 52,375 -0.12(-4.51%)
Dec 27, 2016 2.573 2.594 2.502 2.563 20,616 -0.02(-0.61%)
Dec 23, 2016 2.578 2.578 2.578 0 +0.01(+0.41%)
Dec 22, 2016 2.573 2.575 2.500 2.568 13,564 +0.00(+0.00%)
Dec 21, 2016 2.626 2.626 2.568 2.568 70,390 -0.04(-1.41%)
Dec 20, 2016 2.563 2.647 2.560 2.605 34,956 +0.05(+1.85%)
Dec 19, 2016 2.573 2.631 2.557 2.557 28,393 -0.06(-2.40%)
Dec 16, 2016 2.594 2.636 2.500 2.620 59,491 +0.05(+1.84%)
Dec 15, 2016 2.531 2.631 2.500 2.573 50,981 -0.03(-1.06%)
Dec 14, 2016 2.557 2.744 2.500 2.601 78,737 +0.01(+0.26%)
Dec 13, 2016 2.499 2.689 2.494 2.594 41,884 +0.08(+3.13%)
Dec 12, 2016 2.552 2.620 2.489 2.515 43,560 -0.06(-2.42%)
Dec 09, 2016 2.599 2.604 2.531 2.578 16,203 +0.02(+0.81%)
Dec 08, 2016 2.557 2.750 2.515 2.557 141,077 -0.05(-1.80%)
Dec 07, 2016 2.656 2.802 2.500 2.604 131,203 +0.12(+5.04%)
Dec 06, 2016 2.422 2.655 2.422 2.479 56,582 +0.03(+1.06%)
Dec 05, 2016 2.510 2.510 2.422 2.453 23,695 -0.06(-2.48%)
Dec 02, 2016 2.672 2.672 2.510 2.515 16,039 -0.06(-2.23%)
Dec 01, 2016 2.609 2.812 2.573 2.573 25,846 -0.03(-1.20%)
Nov 30, 2016 2.599 2.661 2.578 2.604 82,828 +0.01(+0.40%)
Nov 29, 2016 2.422 2.729 2.410 2.593 102,702 +0.16(+6.59%)
Nov 28, 2016 2.427 2.573 2.385 2.433 81,111 -0.01(-0.59%)
Nov 25, 2016 2.427 2.448 2.396 2.448 43,004 +0.01(+0.21%)
Nov 23, 2016 2.442 2.442 2.442 0 +0.10(+4.45%)
Nov 22, 2016 2.291 2.343 2.276 2.338 17,798 +0.03(+1.35%)
Nov 21, 2016 2.239 2.468 2.239 2.307 43,253 +0.07(+3.02%)
Nov 18, 2016 2.193 2.239 2.182 2.239 10,649 +0.00(+0.00%)
Nov 17, 2016 2.221 2.239 2.190 2.239 25,462 +0.02(+0.94%)
Nov 16, 2016 2.213 2.239 2.177 2.218 86,056 -0.01(-0.56%)
Nov 15, 2016 2.213 2.291 2.213 2.231 135,418 -0.05(-2.19%)
Nov 14, 2016 2.203 2.291 2.198 2.281 81,733 +0.05(+2.34%)
Nov 11, 2016 2.088 2.286 2.088 2.229 88,763 +0.16(+7.54%)
Nov 10, 2016 2.078 1.875 2.073 31,972 +0.20(+10.56%)
Nov 09, 2016 1.896 1.896 1.828 1.875 10,467 -0.02(-1.10%)
Nov 08, 2016 1.833 1.979 1.797 1.896 38,439 -0.14(-6.67%)
Nov 07, 2016 2.099 2.281 1.773 2.031 65,063 -0.10(-4.65%)
Nov 04, 2016 2.109 2.323 2.109 2.130 12,304 +0.03(+1.49%)
Nov 03, 2016 2.166 2.182 2.093 2.099 10,298 -0.09(-4.05%)
Nov 02, 2016 2.343 2.343 2.177 2.187 22,319 -0.01(-0.24%)
Nov 01, 2016 2.250 2.255 2.172 2.192 23,970 -0.08(-3.66%)
Oct 31, 2016 2.271 2.291 2.179 2.276 21,414 -0.02(-0.68%)
Oct 28, 2016 2.307 2.323 2.271 2.291 4,349 -0.01(-0.45%)
Oct 27, 2016 2.317 2.515 2.289 2.302 7,990 +0.01(+0.23%)
Oct 26, 2016 2.276 2.343 2.276 2.297 18,768 -0.01(-0.23%)
Oct 25, 2016 2.354 2.354 2.291 2.302 7,615 -0.05(-2.21%)
Oct 24, 2016 2.422 2.422 2.343 2.354 11,554 -0.08(-3.21%)
Oct 21, 2016 2.354 2.432 2.354 2.432 576 +0.07(+3.09%)
Oct 20, 2016 2.399 2.399 2.359 2.359 12,418 -0.07(-2.79%)
Oct 19, 2016 2.416 2.453 2.359 2.427 18,876 +0.02(+0.91%)
Oct 18, 2016 2.369 2.405 2.343 2.405 15,171 +0.00(+0.17%)
Oct 17, 2016 2.442 2.463 2.390 2.401 11,798 -0.04(-1.70%)
Oct 14, 2016 2.474 2.526 2.406 2.442 19,383 -0.04(-1.68%)
Oct 13, 2016 2.489 2.500 2.465 2.484 23,348 +0.09(+3.69%)
Oct 12, 2016 2.474 2.474 2.369 2.396 29,936 +0.00(+0.00%)
Oct 11, 2016 2.473 2.473 2.375 2.396 23,985 +0.01(+0.44%)
Oct 10, 2016 2.422 2.474 2.349 2.385 29,990 -0.08(-3.17%)
Oct 07, 2016 2.359 2.468 2.359 2.463 28,327 +0.00(+0.00%)
Oct 06, 2016 2.463 2.474 2.401 2.463 3,900 +0.00(+0.00%)
Oct 05, 2016 2.489 2.494 2.422 2.463 36,189 +0.04(+1.72%)
Oct 04, 2016 2.489 2.500 2.422 2.422 8,472 -0.08(-3.13%)
Oct 03, 2016 2.484 2.579 2.422 2.500 10,171 +0.02(+0.84%)
Sep 30, 2016 2.494 2.557 2.411 2.479 8,888 +0.03(+1.06%)
Sep 29, 2016 2.448 2.625 2.448 2.453 17,034 -0.03(-1.05%)
Sep 28, 2016 2.547 2.656 2.442 2.479 56,440 -0.02(-0.83%)
Sep 27, 2016 2.526 2.661 2.437 2.500 22,317 +0.02(+0.84%)
Sep 26, 2016 2.672 2.700 2.479 2.479 24,705 -0.13(-4.99%)
Sep 23, 2016 2.619 2.677 2.515 2.609 54,832 -0.02(-0.60%)
Sep 22, 2016 2.645 2.672 2.619 2.625 11,504 -0.05(-1.95%)
Sep 21, 2016 2.646 2.796 2.614 2.677 44,997 +0.03(+1.18%)
Sep 20, 2016 2.698 2.708 2.630 2.645 26,630 -0.02(-0.59%)
Sep 19, 2016 2.708 2.724 2.630 2.661 33,218 -0.09(-3.40%)
Sep 16, 2016 2.703 2.796 2.625 2.755 46,197 +0.05(+1.73%)
Sep 15, 2016 2.703 2.749 2.703 2.708 6,968 -0.03(-1.14%)
Sep 14, 2016 2.750 2.750 2.682 2.739 16,347 +0.02(+0.77%)
Sep 13, 2016 2.781 2.833 2.713 2.718 30,710 -0.03(-1.14%)
Sep 12, 2016 2.770 2.822 2.739 2.750 38,688 -0.05(-1.66%)
Sep 09, 2016 2.855 2.877 2.796 2.796 6,802 -0.02(-0.73%)
Sep 08, 2016 2.920 2.934 2.775 2.817 24,138 +0.03(+1.11%)
Sep 07, 2016 2.863 2.879 2.770 2.786 69,919 -0.01(-0.18%)
Sep 06, 2016 2.863 2.967 2.781 2.791 40,855 -0.10(-3.57%)
Sep 02, 2016 2.832 2.894 2.894 2.894 5,610 -0.03(-1.10%)
Sep 01, 2016 2.900 2.927 2.739 2.927 31,316 +0.05(+1.66%)
Aug 31, 2016 2.900 2.922 2.879 2.879 17,434 -0.03(-1.07%)
Aug 30, 2016 2.968 2.968 2.879 2.910 16,101 -0.05(-1.57%)
Aug 29, 2016 2.941 2.964 2.869 2.956 10,645 +0.05(+1.60%)
Aug 26, 2016 2.936 2.998 2.894 2.910 10,594 -0.06(-1.92%)
Aug 25, 2016 2.946 3.049 2.907 2.967 5,599 +0.07(+2.32%)
Aug 24, 2016 2.982 2.982 2.853 2.899 36,343 -0.02(-0.71%)
Aug 23, 2016 2.907 2.962 2.905 2.920 22,182 +0.00(+0.00%)
Aug 22, 2016 2.946 3.075 2.848 2.920 50,208 -0.07(-2.25%)
Aug 19, 2016 3.189 3.365 2.923 2.987 65,429 -0.28(-8.54%)
Aug 18, 2016 3.515 3.564 3.034 3.266 166,681 -0.28(-7.87%)
Aug 17, 2016 3.602 3.602 3.494 3.546 86,624 -0.01(-0.29%)
Aug 16, 2016 3.597 3.608 3.556 3.556 4,910 -0.03(-0.72%)
Aug 15, 2016 3.556 3.588 3.556 3.582 26,442 +0.02(+0.60%)
Aug 12, 2016 3.577 3.587 3.561 3.561 4,353 -0.05(-1.30%)
Aug 11, 2016 3.571 3.608 3.571 3.608 3,312 -0.01(-0.14%)
Aug 10, 2016 3.577 3.661 3.566 3.613 54,749 +0.04(+1.01%)
Aug 09, 2016 3.577 3.597 3.577 3.577 12,920 -0.02(-0.43%)
Aug 08, 2016 3.623 3.644 3.587 3.592 13,702 -0.06(-1.56%)
Aug 05, 2016 3.701 3.711 3.592 3.649 43,792 -0.16(-4.21%)
Aug 04, 2016 3.763 3.809 3.757 3.809 3,045 +0.02(+0.55%)
Aug 03, 2016 3.749 3.788 3.721 3.788 3,676 +0.05(+1.38%)
Aug 02, 2016 3.763 3.763 3.640 3.737 5,365 +0.03(+0.70%)
Aug 01, 2016 3.768 3.809 3.696 3.711 13,206 -0.08(-2.18%)
Jul 29, 2016 3.799 3.825 3.752 3.794 12,171 +0.00(+0.00%)
Jul 28, 2016 3.754 3.825 3.754 3.794 10,080 +0.07(+1.80%)
Jul 27, 2016 3.773 3.814 3.701 3.726 2,598 -0.09(-2.44%)
Jul 26, 2016 3.825 3.825 3.623 3.820 6,587 -0.00(-0.12%)
Jul 25, 2016 3.639 3.835 3.633 3.824 19,727 +0.05(+1.24%)
Jul 22, 2016 3.701 3.783 3.701 3.777 21,634 +0.11(+2.93%)
Jul 21, 2016 3.695 3.711 3.670 3.670 6,017 -0.03(-0.89%)
Jul 20, 2016 3.763 3.763 3.680 3.703 2,358 -0.07(-1.73%)
Jul 19, 2016 3.732 3.788 3.732 3.768 3,550 -0.01(-0.29%)
Jul 18, 2016 3.680 3.788 3.680 3.779 2,981 +0.04(+1.12%)
Jul 15, 2016 3.706 3.737 3.670 3.737 4,639 +0.01(+0.19%)
Jul 14, 2016 3.670 3.783 3.670 3.730 7,553 +0.01(+0.22%)
Jul 13, 2016 3.742 3.773 3.654 3.721 32,727 -0.05(-1.37%)
Jul 12, 2016 3.799 3.814 3.732 3.773 21,071 +0.01(+0.27%)
Jul 11, 2016 3.763 3.763 3.731 3.763 3,881 +0.05(+1.28%)
Jul 08, 2016 3.721 3.776 3.715 3.715 7,164 -0.01(-0.31%)
Jul 07, 2016 3.768 3.768 3.703 3.726 4,094 +0.03(+0.84%)
Jul 05, 2016 3.654 3.773 3.639 3.695 17,821 +0.06(+1.56%)
Jul 01, 2016 3.644 3.639 3.639 3.639 10,060 +0.04(+1.00%)
Jun 30, 2016 3.520 3.664 3.520 3.602 16,318 +0.10(+2.94%)
Jun 29, 2016 3.556 3.747 3.499 3.499 18,875 -0.10(-2.90%)
Jun 28, 2016 3.732 3.732 3.604 3.604 3,275 -0.09(-2.47%)
Jun 27, 2016 3.613 3.778 3.613 3.695 7,063 +0.08(+2.29%)
Jun 24, 2016 3.623 3.670 3.566 3.613 7,274 -0.04(-0.99%)
Jun 23, 2016 3.690 3.763 3.649 3.649 14,062 -0.02(-0.42%)
Jun 22, 2016 3.623 3.690 3.613 3.664 6,653 -0.03(-0.70%)
Jun 21, 2016 3.635 3.701 3.635 3.690 4,655 -0.01(-0.28%)
Jun 20, 2016 3.747 3.747 3.701 3.701 4,631 +0.05(+1.42%)
Jun 17, 2016 3.633 3.768 3.633 3.649 10,829 -0.07(-1.94%)
Jun 16, 2016 3.726 3.773 3.618 3.721 33,181 -0.08(-2.04%)
Jun 15, 2016 3.602 3.799 3.587 3.799 1,971 +0.20(+5.45%)
Jun 14, 2016 3.701 3.851 3.556 3.602 35,815 -0.15(-3.99%)
Jun 13, 2016 3.752 3.851 3.556 3.752 21,431 -0.02(-0.41%)
Jun 10, 2016 3.646 3.788 3.581 3.768 43,750 +0.19(+5.23%)
Jun 09, 2016 3.732 3.773 3.581 3.581 26,639 -0.11(-3.01%)
Jun 08, 2016 3.692 3.758 3.560 3.692 22,641 -0.03(-0.82%)
Jun 07, 2016 3.599 3.788 3.594 3.722 49,152 +0.16(+4.40%)
Jun 06, 2016 3.505 3.610 3.505 3.566 37,791 +0.10(+2.77%)
Jun 03, 2016 3.414 3.500 3.414 3.469 15,029 +0.05(+1.33%)
Jun 02, 2016 3.439 3.490 3.399 3.424 702,334 -0.05(-1.31%)
Jun 01, 2016 3.490 3.490 3.439 3.469 3,978 +0.02(+0.59%)
May 31, 2016 3.452 3.490 3.442 3.449 5,419 -0.02(-0.44%)
May 27, 2016 3.404 3.464 3.464 3.464 4,152 -0.01(-0.29%)
May 26, 2016 3.303 3.490 3.292 3.474 35,784 +0.16(+4.88%)
May 25, 2016 3.338 3.384 3.313 3.313 4,951 +0.03(+0.93%)
May 24, 2016 3.308 3.338 3.277 3.282 17,249 +0.01(+0.15%)
May 23, 2016 3.328 3.328 3.257 3.277 20,429 +0.12(+3.68%)
May 20, 2016 3.217 3.257 3.161 3.161 25,291 -0.04(-1.26%)
May 19, 2016 3.227 3.399 3.163 3.201 36,812 -0.01(-0.31%)
May 18, 2016 3.222 3.222 3.212 3.212 3,841 +0.00(+0.00%)
May 17, 2016 3.237 3.313 3.161 3.212 27,489 -0.04(-1.19%)
May 16, 2016 3.348 3.388 3.250 3.250 7,272 -0.03(-0.83%)
May 13, 2016 3.389 3.389 3.268 3.277 3,709 +0.01(+0.31%)
May 12, 2016 3.348 3.394 3.267 3.267 7,385 -0.12(-3.44%)
May 11, 2016 3.346 3.384 3.292 3.383 14,592 +0.08(+2.53%)
May 10, 2016 3.310 3.310 3.300 3.300 3,462 -0.07(-2.03%)
May 09, 2016 3.297 3.373 3.297 3.368 10,924 +0.04(+1.22%)
May 06, 2016 3.312 3.328 3.262 3.328 2,439 -0.01(-0.24%)
May 05, 2016 3.345 3.378 3.328 3.336 7,632 +0.02(+0.55%)
May 04, 2016 3.429 3.429 3.292 3.318 17,237 +0.02(+0.61%)
May 03, 2016 3.267 3.439 3.267 3.297 3,913 -0.14(-3.98%)
May 02, 2016 3.353 3.434 3.353 3.434 3,932 +0.13(+3.95%)
Apr 29, 2016 3.212 3.303 3.176 3.303 21,941 +0.09(+2.86%)
Apr 28, 2016 3.212 3.232 3.212 3.212 23,400 -0.01(-0.16%)
Apr 27, 2016 3.362 3.363 3.212 3.217 18,064 -0.17(-5.07%)
Apr 26, 2016 3.540 3.540 3.338 3.389 42,357 +0.12(+3.56%)
Apr 25, 2016 3.136 3.486 3.136 3.272 61,044 +0.17(+5.55%)
Apr 22, 2016 3.105 3.232 3.065 3.100 63,972 -0.04(-1.13%)
Apr 21, 2016 3.287 3.292 3.136 3.136 62,548 -0.16(-4.91%)
Apr 20, 2016 3.383 3.383 3.287 3.297 17,032 -0.12(-3.41%)
Apr 19, 2016 3.459 3.459 3.303 3.414 17,297 -0.04(-1.17%)
Apr 18, 2016 3.485 3.540 3.449 3.454 16,087 -0.02(-0.44%)
Apr 15, 2016 3.530 3.535 3.469 3.469 3,347 -0.01(-0.29%)
Apr 14, 2016 3.525 3.525 3.480 3.480 16,583 -0.05(-1.29%)
Apr 13, 2016 3.500 3.530 3.500 3.525 2,378 +0.03(+0.72%)
Apr 12, 2016 3.520 3.677 3.439 3.500 12,522 -0.04(-1.07%)
Apr 11, 2016 3.525 3.667 3.510 3.538 17,273 -0.02(-0.50%)
Apr 08, 2016 3.555 3.687 3.495 3.555 21,281 +0.03(+0.72%)
Apr 07, 2016 3.667 3.667 3.530 3.530 17,320 -0.14(-3.86%)
Apr 06, 2016 3.677 3.677 3.667 3.672 3,236 -0.01(-0.27%)
Apr 05, 2016 3.616 3.692 3.545 3.682 10,216 -0.02(-0.55%)
Apr 04, 2016 3.626 3.778 3.626 3.702 7,826 +0.05(+1.24%)
Apr 01, 2016 3.783 3.783 3.657 3.657 14,149 -0.06(-1.63%)
Mar 31, 2016 3.707 3.781 3.707 3.717 6,880 +0.02(+0.41%)
Mar 30, 2016 3.687 3.737 3.677 3.702 3,584 +0.02(+0.55%)
Mar 29, 2016 3.540 3.682 3.537 3.682 14,657 +0.15(+4.15%)
Mar 28, 2016 3.500 3.540 3.500 3.535 6,756 +0.09(+2.49%)
Mar 24, 2016 3.469 3.449 3.449 3.449 12,654 -0.06(-1.59%)
Mar 23, 2016 3.530 3.940 3.495 3.505 45,239 +0.02(+0.43%)
Mar 22, 2016 3.591 3.591 3.490 3.490 18,463 -0.08(-2.27%)
Mar 21, 2016 3.500 3.571 3.500 3.571 5,649 +0.04(+1.15%)
Mar 18, 2016 3.510 3.591 3.510 3.530 6,167 +0.06(+1.75%)
Mar 17, 2016 3.454 3.510 3.436 3.469 5,259 -0.02(-0.44%)
Mar 16, 2016 3.449 3.500 3.434 3.485 7,011 +0.10(+2.99%)
Mar 15, 2016 3.384 3.447 3.359 3.383 25,072 -0.05(-1.44%)
Mar 14, 2016 3.472 3.507 3.433 3.433 21,037 -0.01(-0.43%)
Mar 11, 2016 3.443 3.517 3.418 3.448 14,135 -0.05(-1.55%)
Mar 10, 2016 3.497 3.502 3.354 3.502 9,438 +0.05(+1.58%)
Mar 09, 2016 3.463 3.487 3.304 3.448 23,286 -0.02(-0.57%)
Mar 08, 2016 3.472 3.472 3.462 3.467 3,852 -0.09(-2.50%)
Mar 07, 2016 3.462 3.556 3.462 3.556 7,478 +0.10(+2.86%)
Mar 04, 2016 3.468 3.529 3.458 3.458 8,118 +0.03(+1.01%)
Mar 03, 2016 3.462 3.532 3.423 3.423 8,290 -0.04(-1.14%)
Mar 02, 2016 3.528 3.528 3.462 3.463 8,035 -0.06(-1.68%)
Mar 01, 2016 3.458 3.522 3.458 3.522 42,432 +0.18(+5.47%)
Feb 29, 2016 3.462 3.463 3.339 3.339 7,436 -0.12(-3.57%)
Feb 26, 2016 3.462 3.462 3.423 3.462 44,524 +0.00(+0.00%)
Feb 25, 2016 3.532 3.532 3.462 3.462 7,187 -0.06(-1.75%)
Feb 24, 2016 3.527 3.532 3.443 3.524 29,449 +0.06(+1.78%)
Feb 23, 2016 3.458 3.476 3.458 3.462 4,016 -0.07(-1.96%)
Feb 22, 2016 3.482 3.591 3.413 3.532 6,025 +0.13(+3.77%)
Feb 19, 2016 3.482 3.482 3.317 3.403 8,529 -0.05(-1.57%)
Feb 18, 2016 3.467 3.482 3.319 3.458 41,944 +0.05(+1.45%)
Feb 17, 2016 3.438 3.458 3.260 3.408 17,107 +0.01(+0.29%)
Feb 16, 2016 3.324 3.507 3.176 3.398 14,321 +0.05(+1.63%)
Feb 12, 2016 3.601 3.344 3.344 3.344 15,184 -0.09(-2.73%)
Feb 11, 2016 3.581 3.581 3.341 3.438 5,921 -0.04(-1.28%)
Feb 10, 2016 3.571 3.571 3.482 3.482 759 +0.02(+0.60%)
Feb 09, 2016 3.359 3.551 3.359 3.461 4,437 -0.11(-3.07%)
Feb 08, 2016 3.675 3.675 3.458 3.571 5,601 +0.02(+0.70%)
Feb 05, 2016 3.606 3.700 3.542 3.546 108,829 -0.13(-3.49%)
Feb 04, 2016 3.596 3.697 3.581 3.675 10,055 +0.12(+3.48%)
Feb 03, 2016 3.527 3.635 3.374 3.551 12,380 -0.01(-0.42%)
Feb 02, 2016 3.566 3.573 3.566 3.566 15,457 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.