Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.261 5.335 5.258 5.335 9,789 +0.04(+0.83%)
May 28, 2015 5.268 5.296 5.263 5.291 5,524 +0.02(+0.36%)
May 27, 2015 5.263 5.324 5.183 5.272 31,448 +0.08(+1.56%)
May 26, 2015 5.179 5.249 5.174 5.192 31,145 +0.01(+0.16%)
May 22, 2015 5.151 5.183 5.183 5.183 16,642 +0.00(+0.09%)
May 21, 2015 5.123 5.179 5.123 5.179 8,018 +0.05(+0.91%)
May 20, 2015 5.118 5.202 5.118 5.132 17,443 +0.07(+1.39%)
May 19, 2015 5.057 5.085 5.057 5.062 12,921 -0.02(-0.37%)
May 18, 2015 5.057 5.123 5.057 5.080 13,664 -0.02(-0.46%)
May 15, 2015 5.165 5.165 5.104 5.104 5,187 -0.06(-1.18%)
May 14, 2015 5.160 5.221 5.101 5.165 8,342 -0.01(-0.27%)
May 13, 2015 5.094 5.282 5.094 5.179 4,909 -0.29(-5.31%)
May 12, 2015 5.141 5.474 5.120 5.469 14,592 +0.36(+6.97%)
May 11, 2015 5.155 5.155 5.044 5.113 38,562 -0.02(-0.37%)
May 08, 2015 5.124 5.240 5.124 5.132 6,211 -0.02(-0.36%)
May 07, 2015 5.174 5.258 5.151 5.151 35,609 -0.11(-2.14%)
May 06, 2015 5.296 5.296 4.944 5.263 43,820 +0.01(+0.27%)
May 05, 2015 5.272 5.291 5.207 5.249 18,411 -0.02(-0.44%)
May 04, 2015 5.277 5.329 5.190 5.272 18,471 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.