Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.891 2.977 2.891 2.977 8,118 +0.09(+2.96%)
Nov 26, 2008 2.688 3.016 2.684 2.891 32,187 +0.11(+3.85%)
Nov 25, 2008 2.816 2.816 2.527 2.784 36,930 +0.02(+0.64%)
Nov 24, 2008 2.827 2.838 2.506 2.766 45,584 +0.00(+0.00%)
Nov 21, 2008 2.856 3.020 2.724 2.766 28,703 -0.11(-3.85%)
Nov 20, 2008 3.056 3.056 2.856 2.877 331,037 -0.28(-8.93%)
Nov 19, 2008 3.184 3.284 2.941 3.159 11,777 -0.08(-2.53%)
Nov 18, 2008 3.009 3.295 2.856 3.241 24,209 +0.29(+9.66%)
Nov 17, 2008 3.048 3.048 2.956 2.956 11,297 -0.16(-5.26%)
Nov 14, 2008 3.220 3.270 3.052 3.120 25,117 -0.03(-0.91%)
Nov 13, 2008 3.089 3.148 3.088 3.148 11,869 +0.11(+3.52%)
Nov 12, 2008 3.020 3.202 2.984 3.041 57,576 +0.14(+4.93%)
Nov 11, 2008 3.041 3.041 2.766 2.899 15,407 -0.19(-6.02%)
Nov 10, 2008 2.816 3.084 2.788 3.084 7,210 +0.27(+9.51%)
Nov 07, 2008 2.995 3.091 2.816 2.816 70,222 -0.23(-7.50%)
Nov 06, 2008 3.095 3.213 2.981 3.045 29,546 -0.16(-4.91%)
Nov 05, 2008 2.945 3.202 2.838 3.202 17,808 +0.17(+5.53%)
Nov 04, 2008 2.899 3.034 2.856 3.034 7,328 +0.24(+8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.