Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.707 3.781 3.707 3.717 6,880 +0.02(+0.41%)
Mar 30, 2016 3.687 3.737 3.677 3.702 3,584 +0.02(+0.55%)
Mar 29, 2016 3.540 3.682 3.537 3.682 14,657 +0.15(+4.15%)
Mar 28, 2016 3.500 3.540 3.500 3.535 6,756 +0.09(+2.49%)
Mar 24, 2016 3.469 3.449 3.449 3.449 12,654 -0.06(-1.59%)
Mar 23, 2016 3.530 3.940 3.495 3.505 45,239 +0.02(+0.43%)
Mar 22, 2016 3.591 3.591 3.490 3.490 18,463 -0.08(-2.27%)
Mar 21, 2016 3.500 3.571 3.500 3.571 5,649 +0.04(+1.15%)
Mar 18, 2016 3.510 3.591 3.510 3.530 6,167 +0.06(+1.75%)
Mar 17, 2016 3.454 3.510 3.436 3.469 5,259 -0.02(-0.44%)
Mar 16, 2016 3.449 3.500 3.434 3.485 7,011 +0.10(+2.99%)
Mar 15, 2016 3.384 3.447 3.359 3.383 25,072 -0.05(-1.44%)
Mar 14, 2016 3.472 3.507 3.433 3.433 21,037 -0.01(-0.43%)
Mar 11, 2016 3.443 3.517 3.418 3.448 14,135 -0.05(-1.55%)
Mar 10, 2016 3.497 3.502 3.354 3.502 9,438 +0.05(+1.58%)
Mar 09, 2016 3.463 3.487 3.304 3.448 23,286 -0.02(-0.57%)
Mar 08, 2016 3.472 3.472 3.462 3.467 3,852 -0.09(-2.50%)
Mar 07, 2016 3.462 3.556 3.462 3.556 7,478 +0.10(+2.86%)
Mar 04, 2016 3.468 3.529 3.458 3.458 8,118 +0.03(+1.01%)
Mar 03, 2016 3.462 3.532 3.423 3.423 8,290 -0.04(-1.14%)
Mar 02, 2016 3.528 3.528 3.462 3.463 8,035 -0.06(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.