Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.980 4.033 3.980 3.980 3,721 +0.00(+0.00%)
Aug 30, 2021 3.992 4.009 3.980 3.980 18,079 +0.05(+1.19%)
Aug 27, 2021 4.004 4.009 3.933 3.933 11,211 -0.06(-1.61%)
Aug 26, 2021 3.980 4.009 3.927 3.998 21,817 +0.06(+1.64%)
Aug 25, 2021 4.039 4.039 3.922 3.933 14,025 -0.06(-1.61%)
Aug 24, 2021 3.963 4.021 3.922 3.998 27,453 -0.02(-0.58%)
Aug 23, 2021 4.004 4.021 3.931 4.021 9,119 +0.09(+2.38%)
Aug 20, 2021 4.015 4.027 3.881 3.927 27,235 -0.13(-3.31%)
Aug 19, 2021 3.989 4.085 3.834 4.062 40,740 +0.08(+1.91%)
Aug 18, 2021 3.998 4.074 3.986 3.986 7,143 -0.02(-0.58%)
Aug 17, 2021 3.998 4.085 3.986 4.009 16,765 -0.07(-1.72%)
Aug 16, 2021 3.986 4.107 3.986 4.080 26,613 +0.09(+2.20%)
Aug 13, 2021 4.080 4.091 3.992 3.992 40,443 -0.08(-1.87%)
Aug 12, 2021 4.068 4.121 4.050 4.068 12,473 -0.04(-1.00%)
Aug 11, 2021 4.103 4.134 4.044 4.109 29,290 -0.02(-0.50%)
Aug 10, 2021 4.109 4.150 4.103 4.129 4,177 +0.03(+0.64%)
Aug 09, 2021 4.074 4.167 4.074 4.103 24,655 +0.00(+0.00%)
Aug 06, 2021 4.097 4.128 4.061 4.103 11,247 -0.02(-0.57%)
Aug 05, 2021 4.050 4.144 4.050 4.126 20,208 +0.07(+1.73%)
Aug 04, 2021 4.126 4.156 4.044 4.056 38,912 -0.06(-1.42%)
Aug 03, 2021 4.173 4.173 4.097 4.115 23,708 -0.07(-1.68%)
Aug 02, 2021 4.126 4.220 4.126 4.185 49,970 +0.06(+1.42%)
Jul 30, 2021 4.009 4.141 3.986 4.126 36,368 +0.11(+2.62%)
Jul 29, 2021 4.097 4.185 4.021 4.021 40,529 +0.03(+0.73%)
Jul 28, 2021 4.097 4.126 3.992 3.992 90,258 -0.09(-2.29%)
Jul 27, 2021 4.050 4.088 3.980 4.085 21,281 +0.02(+0.58%)
Jul 26, 2021 4.062 4.121 4.023 4.062 27,431 -0.01(-0.29%)
Jul 23, 2021 4.039 4.103 4.039 4.074 22,323 +0.00(+0.00%)
Jul 22, 2021 4.068 4.103 4.044 4.074 6,651 +0.02(+0.58%)
Jul 21, 2021 3.957 4.097 3.957 4.050 20,110 +0.04(+1.02%)
Jul 20, 2021 4.097 4.109 3.995 4.009 23,714 -0.04(-0.87%)
Jul 19, 2021 4.080 4.097 3.980 4.044 24,894 -0.02(-0.58%)
Jul 16, 2021 4.027 4.097 3.986 4.068 19,827 +0.08(+1.91%)
Jul 15, 2021 4.068 4.068 3.986 3.992 25,036 -0.11(-2.57%)
Jul 14, 2021 4.027 4.132 4.027 4.097 79,344 +0.11(+2.64%)
Jul 13, 2021 3.933 3.998 3.922 3.992 28,755 +0.05(+1.34%)
Jul 12, 2021 3.886 3.954 3.863 3.939 23,220 +0.05(+1.36%)
Jul 09, 2021 3.881 3.886 3.863 3.886 4,624 -0.03(-0.75%)
Jul 08, 2021 3.939 3.963 3.863 3.916 13,895 -0.03(-0.74%)
Jul 07, 2021 3.904 3.945 3.904 3.945 1,824 +0.02(+0.52%)
Jul 06, 2021 4.039 4.050 3.881 3.924 33,114 -0.08(-2.12%)
Jul 02, 2021 4.109 4.126 3.998 4.009 26,551 -0.09(-2.28%)
Jul 01, 2021 4.185 4.185 4.097 4.103 33,888 -0.10(-2.37%)
Jun 30, 2021 4.132 4.238 4.024 4.203 162,799 +0.09(+2.13%)
Jun 29, 2021 4.097 4.197 3.957 4.115 128,481 +0.20(+5.24%)
Jun 28, 2021 3.793 4.062 3.793 3.910 44,122 +0.10(+2.61%)
Jun 25, 2021 3.957 4.039 3.764 3.810 68,244 -0.18(-4.55%)
Jun 24, 2021 3.963 4.027 3.932 3.992 11,593 +0.03(+0.81%)
Jun 23, 2021 3.851 3.992 3.851 3.960 38,331 +0.02(+0.52%)
Jun 22, 2021 4.015 4.015 3.845 3.939 76,241 -0.06(-1.46%)
Jun 21, 2021 3.898 4.005 3.804 3.998 25,827 +0.07(+1.79%)
Jun 18, 2021 4.091 4.091 3.781 3.927 49,997 -0.09(-2.33%)
Jun 17, 2021 4.103 4.126 3.951 4.021 80,670 -0.11(-2.55%)
Jun 16, 2021 4.220 4.220 4.097 4.126 19,806 -0.05(-1.26%)
Jun 15, 2021 4.185 4.238 4.144 4.179 14,354 +0.01(+0.28%)
Jun 14, 2021 4.150 4.273 4.137 4.167 54,572 +0.02(+0.42%)
Jun 11, 2021 4.080 4.197 4.050 4.150 21,028 -0.00(-0.07%)
Jun 10, 2021 4.138 4.273 4.104 4.153 60,238 -0.07(-1.59%)
Jun 09, 2021 4.238 4.284 4.150 4.220 26,363 +0.06(+1.55%)
Jun 08, 2021 4.214 4.302 4.156 4.156 38,106 -0.06(-1.53%)
Jun 07, 2021 4.106 4.296 4.053 4.220 85,727 +0.10(+2.41%)
Jun 04, 2021 4.144 4.156 4.021 4.121 37,752 -0.02(-0.56%)
Jun 03, 2021 3.980 4.144 3.980 4.144 50,838 +0.16(+4.12%)
Jun 02, 2021 4.062 4.062 3.910 3.980 26,779 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.