Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.135 4.135 4.079 4.096 27,776 +0.02(+0.52%)
Jun 27, 2013 4.203 4.203 4.075 4.075 0 -0.12(-2.94%)
Jun 26, 2013 4.160 4.203 4.118 4.199 0 +0.08(+1.96%)
Jun 25, 2013 4.130 4.130 4.075 4.118 0 -0.01(-0.21%)
Jun 24, 2013 4.194 4.217 4.109 4.126 0 -0.11(-2.61%)
Jun 21, 2013 4.165 4.245 4.131 4.237 29,852 +0.05(+1.22%)
Jun 20, 2013 4.258 4.275 4.135 4.186 0 -0.11(-2.48%)
Jun 19, 2013 4.433 4.477 4.280 4.292 0 -0.16(-3.54%)
Jun 18, 2013 4.322 4.467 4.258 4.450 0 +0.09(+2.15%)
Jun 17, 2013 4.429 4.454 4.322 4.356 0 -0.04(-0.87%)
Jun 14, 2013 4.343 4.416 4.326 4.394 0 +0.06(+1.48%)
Jun 13, 2013 4.309 4.433 4.309 4.331 35,805 -0.01(-0.29%)
Jun 12, 2013 4.399 4.424 4.335 4.343 18,237 -0.03(-0.68%)
Jun 11, 2013 4.365 4.373 4.340 4.373 10,601 -0.06(-1.42%)
Jun 10, 2013 4.310 4.482 4.310 4.436 0 +0.16(+3.62%)
Jun 07, 2013 4.386 4.386 4.281 4.281 0 -0.06(-1.45%)
Jun 06, 2013 4.394 4.478 4.281 4.344 0 -0.03(-0.77%)
Jun 05, 2013 4.327 4.398 4.214 4.377 0 +0.09(+2.05%)
Jun 04, 2013 4.306 4.352 4.281 4.289 0 +0.00(+0.10%)
Jun 03, 2013 4.243 4.306 4.185 4.285 23,880 +0.02(+0.49%)
May 31, 2013 4.273 4.273 4.235 4.264 16,387 -0.03(-0.78%)
May 30, 2013 4.304 4.319 4.239 4.298 0 -0.02(-0.39%)
May 29, 2013 4.327 4.352 4.298 4.314 20,296 +0.01(+0.29%)
May 28, 2013 4.168 4.356 4.168 4.302 53,957 +0.15(+3.53%)
May 24, 2013 4.151 4.193 4.151 4.155 0 +0.00(+0.10%)
May 23, 2013 4.155 4.155 4.117 4.151 0 +0.03(+0.81%)
May 22, 2013 4.134 4.151 4.117 4.117 0 -0.03(-0.81%)
May 21, 2013 4.143 4.155 4.109 4.151 0 +0.05(+1.33%)
May 20, 2013 4.107 4.147 4.088 4.096 0 +0.00(+0.10%)
May 17, 2013 4.088 4.176 4.088 4.092 0 +0.03(+0.72%)
May 16, 2013 4.138 4.138 4.063 4.063 21,836 -0.06(-1.52%)
May 15, 2013 4.122 4.172 4.117 4.126 0 +0.01(+0.20%)
May 13, 2013 4.126 4.201 4.092 4.117 0 -0.03(-0.71%)
May 10, 2013 4.109 4.147 4.076 4.147 0 -0.09(-2.08%)
May 09, 2013 4.243 4.294 4.235 4.235 0 +0.01(+0.20%)
May 08, 2013 4.084 4.226 4.084 4.226 0 +0.14(+3.38%)
May 07, 2013 4.088 4.151 4.084 4.088 0 -0.03(-0.61%)
May 06, 2013 4.029 4.151 4.029 4.113 0 +0.06(+1.45%)
May 03, 2013 4.076 4.088 4.008 4.055 0 -0.03(-0.72%)
May 02, 2013 4.063 4.088 4.025 4.084 0 +0.02(+0.41%)
May 01, 2013 4.105 4.105 4.059 4.067 0 -0.05(-1.22%)
Apr 30, 2013 4.126 4.143 4.088 4.117 0 -0.03(-0.81%)
Apr 29, 2013 4.168 4.168 4.059 4.151 19,683 -0.02(-0.40%)
Apr 26, 2013 4.189 4.200 4.138 4.168 18,874 +0.04(+0.91%)
Apr 25, 2013 4.201 4.214 4.130 4.130 40,840 -0.05(-1.21%)
Apr 24, 2013 4.176 4.189 4.130 4.181 0 -0.01(-0.20%)
Apr 23, 2013 4.151 4.199 4.151 4.189 34,293 +0.04(+0.91%)
Apr 22, 2013 4.164 4.193 4.063 4.151 24,784 -0.00(-0.10%)
Apr 19, 2013 4.214 4.218 4.155 4.155 12,578 -0.04(-1.00%)
Apr 18, 2013 4.071 4.268 4.071 4.197 20,489 +0.10(+2.56%)
Apr 17, 2013 4.143 4.189 4.067 4.092 11,636 -0.03(-0.71%)
Apr 16, 2013 4.117 4.143 4.067 4.122 5,430 +0.03(+0.72%)
Apr 15, 2013 4.071 4.125 4.046 4.092 10,949 +0.03(+0.83%)
Apr 12, 2013 4.084 4.088 4.017 4.059 12,497 -0.03(-0.72%)
Apr 11, 2013 4.080 4.088 4.051 4.088 13,522 +0.00(+0.10%)
Apr 10, 2013 4.046 4.109 4.046 4.084 27,183 +0.05(+1.35%)
Apr 09, 2013 4.063 4.180 4.013 4.029 41,458 -0.05(-1.13%)
Apr 08, 2013 4.130 4.231 4.034 4.076 27,396 -0.03(-0.82%)
Apr 05, 2013 4.113 4.151 4.109 4.109 13,866 -0.02(-0.41%)
Apr 04, 2013 4.122 4.164 4.122 4.126 9,628 +0.00(+0.10%)
Apr 03, 2013 4.155 4.155 4.122 4.122 2,179 -0.03(-0.71%)
Apr 02, 2013 4.147 4.189 4.147 4.151 12,182 +0.03(+0.81%)
Apr 01, 2013 4.134 4.151 4.109 4.117 16,873 +0.00(+0.00%)
Mar 28, 2013 4.113 4.159 4.094 4.117 18,993 -0.00(-0.10%)
Mar 27, 2013 4.172 4.172 4.088 4.122 29,344 -0.07(-1.70%)
Mar 26, 2013 4.277 4.277 4.173 4.193 14,190 -0.07(-1.67%)
Mar 25, 2013 4.268 4.352 4.193 4.264 32,423 +0.03(+0.59%)
Mar 22, 2013 4.164 4.289 4.149 4.239 72,999 +0.05(+1.20%)
Mar 21, 2013 4.205 4.239 4.136 4.189 40,821 -0.00(-0.10%)
Mar 20, 2013 4.239 4.239 4.172 4.193 57,883 -0.04(-0.89%)
Mar 19, 2013 4.260 4.260 4.143 4.231 67,788 -0.03(-0.69%)
Mar 18, 2013 4.256 4.273 4.231 4.260 38,794 +0.03(+0.59%)
Mar 15, 2013 4.428 4.499 4.235 4.235 168,763 -0.28(-6.13%)
Mar 14, 2013 4.444 4.513 4.419 4.512 27,546 +0.05(+1.03%)
Mar 13, 2013 4.457 4.520 4.432 4.465 14,252 +0.04(+0.85%)
Mar 12, 2013 4.494 4.494 4.419 4.428 13,185 -0.07(-1.47%)
Mar 11, 2013 4.477 4.523 4.444 4.494 15,577 +0.02(+0.46%)
Mar 08, 2013 4.440 4.473 4.432 4.473 25,714 +0.01(+0.18%)
Mar 07, 2013 4.428 4.465 4.419 4.465 9,173 +0.00(+0.09%)
Mar 06, 2013 4.510 4.523 4.424 4.461 35,341 -0.06(-1.37%)
Mar 05, 2013 4.428 4.531 4.428 4.523 29,958 +0.10(+2.27%)
Mar 04, 2013 4.506 4.506 4.422 4.422 22,211 -0.06(-1.23%)
Mar 01, 2013 4.436 4.519 4.415 4.477 16,725 +0.05(+1.21%)
Feb 28, 2013 4.502 4.502 4.419 4.424 8,904 -0.05(-1.11%)
Feb 27, 2013 4.440 4.543 4.432 4.473 39,781 +0.03(+0.74%)
Feb 26, 2013 4.514 4.531 4.440 4.440 8,360 -0.04(-0.92%)
Feb 25, 2013 4.539 4.539 4.473 4.481 19,005 -0.06(-1.36%)
Feb 22, 2013 4.542 4.543 4.535 4.543 8,878 +0.02(+0.46%)
Feb 21, 2013 4.543 4.552 4.514 4.523 84,901 +0.01(+0.18%)
Feb 20, 2013 4.531 4.564 4.514 4.514 14,342 +0.02(+0.46%)
Feb 19, 2013 4.498 4.531 4.494 4.494 10,134 -0.01(-0.18%)
Feb 15, 2013 4.498 4.552 4.498 4.502 10,362 -0.02(-0.55%)
Feb 14, 2013 4.523 4.544 4.523 4.527 1,733 +0.00(+0.09%)
Feb 13, 2013 4.506 4.560 4.498 4.523 24,596 +0.00(+0.00%)
Feb 12, 2013 4.498 4.523 4.498 4.523 19,949 +0.03(+0.64%)
Feb 11, 2013 4.494 4.512 4.494 4.494 35,989 +0.03(+0.74%)
Feb 08, 2013 4.481 4.481 4.452 4.461 30,513 -0.09(-2.00%)
Feb 07, 2013 4.477 4.585 4.477 4.552 7,251 +0.03(+0.64%)
Feb 06, 2013 4.514 4.564 4.477 4.523 5,830 -0.12(-2.49%)
Feb 04, 2013 4.560 4.647 4.560 4.638 27,220 +0.07(+1.54%)
Feb 01, 2013 4.582 4.647 4.568 4.568 53,535 -0.03(-0.72%)
Jan 31, 2013 4.585 4.601 4.560 4.601 3,036 -0.01(-0.18%)
Jan 30, 2013 4.626 4.634 4.585 4.609 52,995 -0.00(-0.09%)
Jan 29, 2013 4.647 4.647 4.568 4.614 20,163 -0.03(-0.71%)
Jan 28, 2013 4.560 4.647 4.560 4.647 14,514 +0.11(+2.36%)
Jan 25, 2013 4.473 4.564 4.473 4.539 28,590 +0.01(+0.27%)
Jan 24, 2013 4.552 4.564 4.481 4.527 6,534 +0.04(+0.92%)
Jan 23, 2013 4.481 4.564 4.477 4.486 11,749 -0.03(-0.73%)
Jan 22, 2013 4.506 4.543 4.448 4.519 33,074 +0.01(+0.27%)
Jan 18, 2013 4.502 4.539 4.457 4.506 44,139 +0.04(+0.83%)
Jan 17, 2013 4.444 4.539 4.440 4.469 4,958 +0.02(+0.37%)
Jan 16, 2013 4.403 4.535 4.399 4.452 15,887 +0.02(+0.47%)
Jan 15, 2013 4.403 4.448 4.399 4.432 10,297 +0.02(+0.56%)
Jan 14, 2013 4.407 4.465 4.399 4.407 10,461 -0.06(-1.29%)
Jan 11, 2013 4.461 4.465 4.461 4.465 9,684 +0.00(+0.00%)
Jan 10, 2013 4.370 4.556 4.370 4.465 33,747 +0.12(+2.76%)
Jan 09, 2013 4.378 4.378 4.300 4.345 7,747 +0.00(+0.10%)
Jan 08, 2013 4.391 4.391 4.304 4.341 18,795 -0.08(-1.78%)
Jan 07, 2013 4.329 4.469 4.329 4.419 17,340 +0.07(+1.52%)
Jan 04, 2013 4.316 4.395 4.316 4.353 8,614 +0.03(+0.76%)
Jan 03, 2013 4.457 4.457 4.304 4.320 23,463 -0.14(-3.06%)
Jan 02, 2013 4.436 4.457 4.337 4.457 34,609 +0.16(+3.75%)
Dec 31, 2012 4.279 4.605 4.275 4.296 72,037 +0.02(+0.39%)
Dec 28, 2012 4.316 4.329 4.275 4.279 9,277 +0.00(+0.00%)
Dec 27, 2012 4.337 4.395 4.271 4.279 12,621 -0.03(-0.67%)
Dec 26, 2012 4.275 4.366 4.271 4.308 40,897 +0.00(+0.00%)
Dec 24, 2012 4.304 4.440 4.159 4.308 71,955 -0.00(-0.10%)
Dec 21, 2012 4.176 4.415 4.176 4.312 151,162 +0.11(+2.55%)
Dec 20, 2012 4.122 4.242 4.085 4.205 11,652 +0.15(+3.77%)
Dec 19, 2012 4.101 4.188 4.019 4.052 103,279 -0.08(-1.90%)
Dec 18, 2012 4.139 4.163 4.114 4.130 36,733 -0.06(-1.48%)
Dec 17, 2012 4.130 4.279 4.114 4.192 54,223 +0.04(+0.89%)
Dec 14, 2012 4.176 4.250 4.139 4.155 46,192 -0.06(-1.37%)
Dec 13, 2012 4.229 4.304 4.213 4.213 25,598 -0.06(-1.35%)
Dec 12, 2012 4.283 4.333 4.213 4.271 16,078 +0.05(+1.17%)
Dec 11, 2012 4.229 4.246 4.214 4.221 13,630 +0.00(+0.10%)
Dec 10, 2012 4.217 4.229 4.157 4.217 19,482 +0.02(+0.39%)
Dec 07, 2012 4.213 4.266 4.156 4.201 42,801 +0.01(+0.19%)
Dec 06, 2012 4.197 4.242 4.168 4.193 17,759 -0.06(-1.43%)
Dec 05, 2012 4.250 4.266 4.193 4.254 27,295 -0.01(-0.19%)
Dec 04, 2012 4.205 4.266 4.172 4.262 20,060 +0.00(+0.00%)
Nov 30, 2012 4.274 4.274 4.148 4.262 24,336 -0.02(-0.57%)
Nov 29, 2012 4.380 4.380 4.286 4.286 11,545 -0.05(-1.22%)
Nov 28, 2012 4.331 4.404 4.331 4.339 5,151 +0.01(+0.19%)
Nov 27, 2012 4.217 4.376 4.213 4.331 21,496 +0.08(+1.91%)
Nov 26, 2012 4.294 4.408 4.221 4.250 7,635 +0.07(+1.75%)
Nov 23, 2012 4.221 4.221 4.176 4.176 1,608 +0.02(+0.39%)
Nov 21, 2012 4.217 4.286 4.160 4.160 3,036 -0.02(-0.39%)
Nov 20, 2012 4.213 4.290 4.172 4.176 64,662 -0.07(-1.72%)
Nov 19, 2012 4.396 4.400 4.242 4.250 13,155 -0.13(-2.97%)
Nov 16, 2012 4.441 4.441 4.150 4.380 61,480 +0.05(+1.13%)
Nov 15, 2012 4.270 4.412 4.128 4.331 74,373 +0.07(+1.72%)
Nov 14, 2012 4.315 4.323 4.189 4.258 12,390 -0.09(-1.97%)
Nov 13, 2012 4.355 4.502 4.213 4.343 75,582 +0.01(+0.28%)
Nov 12, 2012 4.311 4.433 4.311 4.331 16,347 +0.06(+1.33%)
Nov 09, 2012 4.384 4.416 4.209 4.274 62,045 -0.11(-2.41%)
Nov 08, 2012 4.522 4.526 4.331 4.380 16,362 -0.24(-5.28%)
Nov 07, 2012 4.441 4.624 4.376 4.624 19,313 +0.11(+2.43%)
Nov 06, 2012 4.445 4.534 4.298 4.514 66,319 -0.04(-0.89%)
Nov 05, 2012 4.437 4.644 4.437 4.555 24,841 +0.10(+2.28%)
Nov 02, 2012 4.506 4.514 4.067 4.453 90,364 -0.04(-0.91%)
Nov 01, 2012 4.189 4.494 4.168 4.494 35,788 +0.28(+6.66%)
Oct 31, 2012 4.335 4.481 4.197 4.213 87,951 -0.04(-1.05%)
Oct 26, 2012 4.404 4.258 4.258 4.258 82,377 -0.07(-1.69%)
Oct 25, 2012 4.481 4.481 4.286 4.331 24,206 -0.10(-2.29%)
Oct 24, 2012 4.473 4.530 4.351 4.433 90,474 +0.15(+3.61%)
Oct 23, 2012 4.193 4.357 4.107 4.278 100,207 -0.03(-0.75%)
Oct 19, 2012 4.396 4.473 4.303 4.311 81,848 -0.06(-1.30%)
Oct 18, 2012 4.339 4.461 4.339 4.368 5,665 -0.00(-0.09%)
Oct 17, 2012 4.412 4.473 4.372 4.372 13,136 -0.07(-1.47%)
Oct 16, 2012 4.433 4.473 4.416 4.437 2,151 +0.02(+0.46%)
Oct 15, 2012 4.477 4.494 4.416 4.416 10,047 -0.04(-0.91%)
Oct 12, 2012 4.498 4.506 4.429 4.457 8,183 -0.00(-0.09%)
Oct 11, 2012 4.412 4.526 4.290 4.461 77,739 +0.06(+1.39%)
Oct 10, 2012 4.331 4.404 4.331 4.400 58,694 +0.08(+1.88%)
Oct 09, 2012 4.331 4.331 4.290 4.319 22,787 -0.03(-0.75%)
Oct 08, 2012 4.339 4.510 4.286 4.351 111,831 -0.00(-0.09%)
Oct 05, 2012 4.473 4.660 4.351 4.355 102,937 -0.13(-2.99%)
Oct 04, 2012 4.473 4.514 4.449 4.490 12,164 +0.00(+0.09%)
Oct 03, 2012 4.542 4.579 4.486 4.486 16,969 -0.08(-1.69%)
Oct 02, 2012 4.494 4.616 4.473 4.563 56,623 +0.08(+1.81%)
Oct 01, 2012 4.648 4.685 4.481 4.481 33,986 -0.11(-2.30%)
Sep 28, 2012 4.632 4.709 4.575 4.587 72,956 +0.02(+0.53%)
Sep 27, 2012 4.490 4.609 4.433 4.563 15,442 +0.12(+2.65%)
Sep 26, 2012 4.506 4.538 4.392 4.445 82,443 +0.01(+0.28%)
Sep 25, 2012 4.209 4.473 4.209 4.433 21,570 +0.24(+5.72%)
Sep 24, 2012 4.254 4.351 4.144 4.193 52,492 -0.09(-2.00%)
Sep 21, 2012 4.120 4.396 4.050 4.278 106,632 +0.18(+4.47%)
Sep 20, 2012 4.095 4.176 4.071 4.095 27,120 -0.02(-0.59%)
Sep 19, 2012 4.156 4.233 4.067 4.120 54,550 -0.01(-0.20%)
Sep 18, 2012 4.185 4.217 4.067 4.128 74,882 -0.04(-1.07%)
Sep 17, 2012 4.372 4.392 4.144 4.172 70,192 -0.18(-4.11%)
Sep 14, 2012 4.473 4.547 4.351 4.351 62,439 -0.08(-1.83%)
Sep 13, 2012 4.498 4.563 4.425 4.433 32,712 -0.09(-2.07%)
Sep 12, 2012 4.599 4.612 4.494 4.526 21,145 -0.05(-1.07%)
Sep 11, 2012 4.627 4.659 4.471 4.575 97,704 -0.04(-0.87%)
Sep 10, 2012 4.659 4.707 4.611 4.615 43,315 -0.06(-1.20%)
Sep 07, 2012 4.619 4.711 4.619 4.671 38,519 +0.05(+1.13%)
Sep 06, 2012 4.603 4.671 4.571 4.619 21,592 +0.00(+0.00%)
Sep 05, 2012 4.551 4.627 4.471 4.619 17,048 +0.06(+1.32%)
Sep 04, 2012 4.439 4.607 4.415 4.559 69,734 +0.04(+0.98%)
Aug 31, 2012 4.567 4.703 4.475 4.515 84,743 -0.01(-0.18%)
Aug 30, 2012 4.519 4.543 4.399 4.523 31,840 -0.05(-1.05%)
Aug 29, 2012 4.615 4.627 4.571 4.571 36,252 -0.09(-1.89%)
Aug 27, 2012 4.711 4.759 4.627 4.659 19,438 -0.05(-1.02%)
Aug 24, 2012 4.571 4.747 4.531 4.707 19,570 +0.12(+2.71%)
Aug 23, 2012 4.423 4.583 4.370 4.583 23,037 +0.15(+3.44%)
Aug 22, 2012 4.511 4.519 4.370 4.431 76,273 -0.11(-2.47%)
Aug 21, 2012 4.503 4.663 4.419 4.543 135,199 +0.09(+2.07%)
Aug 20, 2012 4.435 4.467 4.403 4.451 13,066 -0.05(-1.16%)
Aug 17, 2012 4.419 4.507 4.419 4.503 5,354 +0.07(+1.54%)
Aug 16, 2012 4.407 4.547 4.407 4.435 40,672 +0.06(+1.47%)
Aug 15, 2012 4.370 4.443 4.370 4.370 7,185 -0.04(-0.82%)
Aug 14, 2012 4.463 4.487 4.375 4.407 10,798 -0.06(-1.43%)
Aug 13, 2012 4.411 4.471 4.391 4.471 40,711 +0.06(+1.27%)
Aug 10, 2012 4.419 4.491 4.411 4.415 28,910 -0.04(-0.90%)
Aug 09, 2012 4.375 4.491 4.375 4.455 12,761 +0.02(+0.54%)
Aug 08, 2012 4.370 4.491 4.370 4.431 8,629 +0.02(+0.55%)
Aug 07, 2012 4.411 4.495 4.370 4.407 35,726 +0.03(+0.64%)
Aug 06, 2012 4.459 4.527 4.379 4.379 23,007 -0.11(-2.41%)
Aug 03, 2012 4.451 4.539 4.423 4.487 14,135 +0.05(+1.18%)
Aug 02, 2012 4.370 4.463 4.370 4.435 16,380 -0.01(-0.18%)
Aug 01, 2012 4.639 4.639 4.435 4.443 35,127 -0.17(-3.74%)
Jul 31, 2012 4.547 4.627 4.507 4.615 61,392 +0.08(+1.77%)
Jul 30, 2012 4.495 4.583 4.443 4.535 41,148 +0.07(+1.62%)
Jul 27, 2012 4.375 4.463 4.370 4.463 13,874 +0.09(+2.02%)
Jul 26, 2012 4.503 4.503 4.375 4.375 27,980 -0.12(-2.68%)
Jul 25, 2012 4.555 4.667 4.423 4.495 83,683 +0.00(+0.00%)
Jul 24, 2012 4.575 4.675 4.495 4.495 31,446 -0.10(-2.18%)
Jul 23, 2012 4.423 4.623 4.423 4.595 30,154 +0.14(+3.15%)
Jul 20, 2012 4.523 4.623 4.383 4.455 92,953 -0.02(-0.36%)
Jul 19, 2012 4.551 4.551 4.435 4.471 17,585 -0.06(-1.41%)
Jul 18, 2012 4.379 4.543 4.379 4.535 8,085 +0.13(+3.01%)
Jul 17, 2012 4.575 4.575 4.354 4.403 71,303 -0.14(-3.17%)
Jul 16, 2012 4.423 4.555 4.419 4.547 25,573 +0.11(+2.44%)
Jul 13, 2012 4.362 4.463 4.362 4.439 47,373 +0.10(+2.41%)
Jul 12, 2012 4.302 4.370 4.229 4.334 17,283 +0.04(+0.84%)
Jul 11, 2012 4.294 4.383 4.214 4.298 110,414 +0.00(+0.00%)
Jul 10, 2012 4.290 4.391 4.290 4.298 13,689 +0.00(+0.00%)
Jul 09, 2012 4.403 4.431 4.254 4.298 25,351 -0.10(-2.19%)
Jul 06, 2012 4.503 4.591 4.375 4.395 31,391 -0.10(-2.14%)
Jul 05, 2012 4.559 4.579 4.455 4.491 23,273 -0.09(-2.01%)
Jul 03, 2012 4.563 4.655 4.547 4.583 11,554 +0.05(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.