Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.705 5.754 5.574 5.588 16,778 -0.25(-4.31%)
Jun 27, 2014 5.655 5.840 5.642 5.840 16,738 +0.14(+2.53%)
Jun 26, 2014 5.644 5.714 5.507 5.696 18,723 +0.03(+0.56%)
Jun 25, 2014 5.644 5.709 5.507 5.664 15,462 +0.10(+1.86%)
Jun 24, 2014 5.646 5.664 5.507 5.561 13,729 -0.13(-2.37%)
Jun 23, 2014 5.664 5.696 5.538 5.696 9,574 +0.00(+0.08%)
Jun 20, 2014 5.660 5.718 5.524 5.691 13,782 -0.03(-0.55%)
Jun 19, 2014 5.660 5.723 5.597 5.723 6,944 +0.01(+0.24%)
Jun 18, 2014 5.520 5.712 5.520 5.709 12,652 +0.06(+1.03%)
Jun 17, 2014 5.642 5.714 5.529 5.651 10,819 +0.04(+0.72%)
Jun 16, 2014 5.655 5.709 5.532 5.610 9,921 -0.04(-0.72%)
Jun 13, 2014 5.592 5.705 5.530 5.651 28,103 +0.04(+0.64%)
Jun 12, 2014 5.619 5.822 5.462 5.615 34,256 +0.01(+0.16%)
Jun 11, 2014 5.731 5.731 5.468 5.606 19,245 -0.04(-0.79%)
Jun 10, 2014 5.672 5.717 5.593 5.650 15,523 +0.13(+2.33%)
Jun 06, 2014 5.499 5.686 5.459 5.522 8,297 +0.07(+1.22%)
Jun 05, 2014 5.059 5.548 5.059 5.455 25,129 +0.26(+5.04%)
Jun 04, 2014 5.127 5.220 5.109 5.193 20,403 +0.09(+1.83%)
Jun 03, 2014 5.131 5.195 5.060 5.100 13,855 +0.01(+0.26%)
Jun 02, 2014 5.020 5.166 5.020 5.087 25,041 +0.05(+0.97%)
May 30, 2014 5.051 5.078 5.016 5.038 7,042 +0.02(+0.44%)
May 29, 2014 4.918 5.056 4.896 5.016 45,652 +0.09(+1.89%)
May 28, 2014 4.980 5.007 4.847 4.922 23,406 +0.01(+0.27%)
May 27, 2014 4.878 5.011 4.776 4.909 84,491 +0.06(+1.28%)
May 23, 2014 4.878 4.847 4.847 4.847 27,035 -0.17(-3.37%)
May 22, 2014 4.927 5.016 4.905 5.016 9,721 +0.00(+0.10%)
May 21, 2014 4.993 5.078 4.945 5.011 43,050 +0.06(+1.26%)
May 20, 2014 5.007 5.033 4.856 4.949 25,548 -0.07(-1.41%)
May 19, 2014 4.927 5.104 4.913 5.020 53,907 +0.08(+1.53%)
May 16, 2014 4.940 4.989 4.891 4.945 3,832 +0.00(+0.09%)
May 15, 2014 4.993 4.993 4.869 4.940 38,688 +0.00(+0.00%)
May 14, 2014 5.087 5.144 4.887 4.940 33,916 -0.11(-2.20%)
May 13, 2014 5.144 5.162 4.927 5.051 45,174 -0.09(-1.81%)
May 12, 2014 5.082 5.273 4.984 5.144 38,895 +0.10(+1.93%)
May 09, 2014 5.194 5.251 4.856 5.047 55,123 -0.09(-1.73%)
May 08, 2014 5.205 5.304 5.118 5.135 36,124 -0.17(-3.18%)
May 07, 2014 5.295 5.482 5.135 5.304 37,397 -0.14(-2.53%)
May 06, 2014 5.451 5.504 5.362 5.442 17,318 +0.04(+0.66%)
May 05, 2014 5.140 5.424 5.140 5.406 28,414 +0.13(+2.53%)
May 02, 2014 5.366 5.396 5.273 5.273 14,468 -0.08(-1.57%)
May 01, 2014 5.373 5.428 5.353 5.357 7,281 -0.01(-0.17%)
Apr 30, 2014 5.362 5.371 5.273 5.366 18,684 -0.03(-0.49%)
Apr 29, 2014 5.393 5.468 5.313 5.393 8,532 +0.01(+0.25%)
Apr 28, 2014 5.681 5.681 5.269 5.380 45,805 -0.27(-4.72%)
Apr 25, 2014 5.699 5.806 5.575 5.646 8,135 -0.04(-0.63%)
Apr 24, 2014 5.584 5.748 5.424 5.681 36,079 +0.08(+1.43%)
Apr 23, 2014 5.846 5.846 5.553 5.601 58,926 -0.28(-4.68%)
Apr 22, 2014 5.801 5.957 5.779 5.877 13,481 +0.00(+0.00%)
Apr 21, 2014 5.854 5.992 5.850 5.877 48,632 +0.02(+0.38%)
Apr 17, 2014 5.974 5.854 5.854 5.854 2,703 +0.05(+0.84%)
Apr 16, 2014 5.965 5.965 5.783 5.806 3,262 +0.00(+0.00%)
Apr 15, 2014 5.854 5.943 5.775 5.806 24,945 -0.00(-0.08%)
Apr 14, 2014 5.868 5.939 5.775 5.810 12,551 +0.01(+0.23%)
Apr 11, 2014 5.788 5.983 5.726 5.797 43,951 -0.04(-0.76%)
Apr 10, 2014 5.828 5.935 5.801 5.841 24,007 +0.02(+0.38%)
Apr 09, 2014 5.779 5.854 5.775 5.819 11,992 +0.08(+1.37%)
Apr 08, 2014 5.699 5.766 5.649 5.740 17,023 +0.07(+1.19%)
Apr 07, 2014 5.672 5.761 5.579 5.672 21,011 -0.04(-0.62%)
Apr 04, 2014 5.766 5.810 5.548 5.708 31,145 -0.00(-0.08%)
Apr 03, 2014 5.868 5.868 5.641 5.712 17,703 -0.08(-1.30%)
Apr 02, 2014 5.854 5.877 5.788 5.788 13,067 +0.00(+0.00%)
Apr 01, 2014 5.788 5.848 5.655 5.788 27,448 +0.08(+1.32%)
Mar 31, 2014 5.610 5.806 5.610 5.712 23,872 +0.16(+2.96%)
Mar 28, 2014 5.566 5.637 5.548 5.548 14,277 -0.02(-0.40%)
Mar 27, 2014 5.601 5.726 5.553 5.570 17,776 -0.06(-1.10%)
Mar 26, 2014 5.770 5.792 5.633 5.633 47,939 -0.19(-3.20%)
Mar 25, 2014 5.792 5.823 5.770 5.819 14,225 +0.05(+0.85%)
Mar 24, 2014 5.823 5.823 5.766 5.770 20,092 +0.01(+0.23%)
Mar 21, 2014 5.615 5.806 5.548 5.757 46,192 +0.20(+3.59%)
Mar 20, 2014 5.468 5.624 5.468 5.557 25,274 +0.02(+0.40%)
Mar 19, 2014 5.326 5.766 5.326 5.535 41,835 +0.21(+4.00%)
Mar 18, 2014 5.237 5.326 5.237 5.322 25,564 +0.09(+1.78%)
Mar 17, 2014 5.316 5.482 5.067 5.229 98,479 -0.02(-0.42%)
Mar 14, 2014 5.220 5.480 5.220 5.251 41,887 +0.03(+0.50%)
Mar 13, 2014 5.575 5.575 5.220 5.224 17,901 -0.21(-3.79%)
Mar 12, 2014 5.496 5.547 5.255 5.430 72,862 -0.23(-4.10%)
Mar 11, 2014 5.474 5.662 5.448 5.662 24,735 -0.05(-0.84%)
Mar 10, 2014 5.631 5.741 5.605 5.710 24,037 +0.04(+0.62%)
Mar 07, 2014 5.693 5.741 5.548 5.675 25,219 +0.03(+0.54%)
Mar 06, 2014 5.680 5.745 5.583 5.645 17,814 -0.03(-0.46%)
Mar 05, 2014 5.697 5.740 5.610 5.671 11,189 -0.03(-0.54%)
Mar 04, 2014 5.614 5.727 5.614 5.702 30,465 +0.09(+1.56%)
Mar 03, 2014 5.833 5.833 5.566 5.614 38,896 -0.28(-4.83%)
Feb 28, 2014 5.741 6.096 5.741 5.899 32,908 +0.20(+3.47%)
Feb 27, 2014 5.732 5.772 5.688 5.701 22,013 -0.01(-0.16%)
Feb 26, 2014 5.627 5.763 5.583 5.710 16,202 +0.14(+2.52%)
Feb 25, 2014 5.570 5.614 5.561 5.570 29,871 -0.01(-0.24%)
Feb 24, 2014 5.570 5.627 5.509 5.583 30,668 +0.07(+1.35%)
Feb 21, 2014 5.540 5.540 5.442 5.509 33,539 +0.00(+0.00%)
Feb 20, 2014 5.465 5.540 5.299 5.509 27,640 +0.02(+0.32%)
Feb 19, 2014 5.518 5.596 5.478 5.491 7,887 -0.04(-0.71%)
Feb 18, 2014 5.277 5.557 5.277 5.531 32,184 +0.24(+4.47%)
Feb 14, 2014 5.014 5.294 5.294 5.294 34,710 +0.15(+2.98%)
Feb 13, 2014 5.124 5.220 5.071 5.141 23,893 -0.02(-0.34%)
Feb 12, 2014 5.268 5.281 5.132 5.159 53,862 -0.07(-1.26%)
Feb 11, 2014 5.215 5.237 5.194 5.224 11,280 +0.04(+0.85%)
Feb 10, 2014 5.145 5.259 5.145 5.180 20,145 +0.05(+0.94%)
Feb 07, 2014 5.049 5.141 4.984 5.132 22,564 +0.04(+0.86%)
Feb 06, 2014 5.132 5.134 5.010 5.088 15,165 -0.03(-0.51%)
Feb 05, 2014 5.264 5.281 5.088 5.115 43,422 -0.12(-2.34%)
Feb 04, 2014 5.307 5.360 5.202 5.237 40,538 -0.03(-0.50%)
Feb 03, 2014 5.242 5.360 5.141 5.264 101,101 +0.04(+0.75%)
Jan 31, 2014 5.207 5.255 5.207 5.224 28,462 +0.00(+0.00%)
Jan 30, 2014 5.237 5.237 5.088 5.224 14,888 +0.02(+0.34%)
Jan 29, 2014 5.237 5.255 5.145 5.207 47,494 -0.02(-0.42%)
Jan 28, 2014 5.088 5.251 5.030 5.229 45,221 +0.21(+4.19%)
Jan 27, 2014 5.080 5.211 4.935 5.018 39,873 -0.03(-0.52%)
Jan 24, 2014 5.176 5.189 5.036 5.045 23,788 -0.14(-2.70%)
Jan 23, 2014 5.189 5.237 5.145 5.185 54,659 -0.03(-0.50%)
Jan 22, 2014 5.237 5.237 5.189 5.211 30,090 +0.06(+1.19%)
Jan 21, 2014 5.233 5.237 5.150 5.150 78,872 +0.03(+0.51%)
Jan 17, 2014 5.080 5.124 5.124 5.124 47,041 +0.05(+0.95%)
Jan 16, 2014 5.110 5.115 4.997 5.075 36,859 +0.04(+0.69%)
Jan 15, 2014 5.032 5.191 5.036 5.040 60,843 +0.01(+0.17%)
Jan 14, 2014 5.023 5.036 4.913 5.032 57,372 +0.02(+0.35%)
Jan 13, 2014 5.014 5.185 4.961 5.014 48,667 -0.06(-1.21%)
Jan 10, 2014 4.905 5.075 4.870 5.075 150,139 +0.18(+3.57%)
Jan 09, 2014 4.799 4.900 4.799 4.900 28,905 +0.08(+1.73%)
Jan 08, 2014 4.817 4.856 4.778 4.817 45,260 -0.03(-0.54%)
Jan 07, 2014 4.826 4.896 4.791 4.843 80,101 +0.06(+1.19%)
Jan 06, 2014 4.887 4.905 4.760 4.786 76,883 +0.07(+1.39%)
Jan 03, 2014 4.817 4.883 4.721 4.721 65,091 -0.13(-2.62%)
Jan 02, 2014 4.896 4.900 4.795 4.848 27,350 -0.03(-0.63%)
Dec 31, 2013 4.870 4.878 4.878 4.878 10,961 -0.02(-0.45%)
Dec 30, 2013 4.817 4.900 4.817 4.900 22,020 +0.07(+1.45%)
Dec 27, 2013 4.813 4.891 4.800 4.830 28,332 +0.02(+0.36%)
Dec 26, 2013 4.828 4.839 4.795 4.813 7,535 -0.03(-0.54%)
Dec 24, 2013 4.817 4.839 4.795 4.839 12,317 -0.00(-0.09%)
Dec 23, 2013 4.926 4.926 4.817 4.843 25,516 -0.11(-2.30%)
Dec 20, 2013 4.883 4.957 4.848 4.957 16,042 +0.06(+1.16%)
Dec 19, 2013 4.861 4.953 4.839 4.900 9,102 -0.01(-0.27%)
Dec 18, 2013 4.839 4.953 4.795 4.913 9,504 +0.07(+1.35%)
Dec 17, 2013 4.874 4.883 4.839 4.848 10,420 -0.05(-0.98%)
Dec 16, 2013 4.843 4.945 4.843 4.896 6,142 -0.01(-0.18%)
Dec 13, 2013 4.900 4.940 4.852 4.905 13,977 -0.01(-0.27%)
Dec 12, 2013 4.926 4.926 4.839 4.918 32,714 +0.04(+0.90%)
Dec 11, 2013 4.903 4.917 4.865 4.874 66,335 -0.03(-0.62%)
Dec 10, 2013 4.921 4.921 4.844 4.904 22,195 -0.01(-0.26%)
Dec 09, 2013 4.887 4.973 4.857 4.917 37,868 +0.06(+1.24%)
Dec 06, 2013 4.835 4.857 4.831 4.857 0 +0.03(+0.54%)
Dec 05, 2013 4.839 4.943 4.796 4.831 0 -0.01(-0.27%)
Dec 04, 2013 4.826 4.990 4.796 4.844 0 -0.06(-1.15%)
Dec 03, 2013 4.982 4.982 4.796 4.900 0 -0.06(-1.30%)
Dec 02, 2013 5.003 5.003 4.939 4.965 0 +0.01(+0.17%)
Nov 29, 2013 4.965 5.003 4.939 4.956 0 +0.01(+0.26%)
Nov 27, 2013 4.965 4.965 4.939 4.943 0 +0.00(+0.00%)
Nov 26, 2013 4.848 4.947 4.796 4.943 0 +0.09(+1.96%)
Nov 25, 2013 4.839 4.878 4.805 4.848 0 +0.08(+1.63%)
Nov 22, 2013 4.611 4.839 4.576 4.770 0 +0.11(+2.31%)
Nov 21, 2013 4.693 4.727 4.554 4.662 0 +0.03(+0.75%)
Nov 20, 2013 4.611 4.748 4.593 4.628 0 +0.06(+1.42%)
Nov 19, 2013 4.585 4.675 4.491 4.563 0 -0.02(-0.47%)
Nov 18, 2013 4.364 4.615 4.360 4.585 0 +0.20(+4.63%)
Nov 15, 2013 4.386 4.507 4.295 4.382 0 -0.03(-0.78%)
Nov 14, 2013 4.451 4.468 4.390 4.416 0 -0.08(-1.82%)
Nov 13, 2013 4.693 4.744 4.490 4.498 0 -0.21(-4.49%)
Nov 12, 2013 5.077 5.180 4.684 4.710 0 -0.39(-7.71%)
Nov 11, 2013 5.146 5.180 5.082 5.104 0 -0.03(-0.66%)
Nov 08, 2013 5.198 5.288 5.060 5.137 0 +0.19(+3.84%)
Nov 07, 2013 4.926 5.021 4.857 4.947 0 +0.07(+1.51%)
Nov 06, 2013 4.857 5.016 4.807 4.874 0 +0.06(+1.16%)
Nov 05, 2013 5.025 5.025 4.801 4.818 0 +0.02(+0.45%)
Nov 04, 2013 4.861 4.861 4.796 4.796 0 -0.09(-1.77%)
Nov 01, 2013 4.904 5.022 4.813 4.883 0 -0.04(-0.88%)
Oct 31, 2013 4.861 5.042 4.861 4.926 0 +0.04(+0.79%)
Oct 30, 2013 4.891 4.939 4.796 4.887 0 -0.00(-0.09%)
Oct 29, 2013 5.012 5.012 4.813 4.891 0 -0.09(-1.82%)
Oct 28, 2013 4.865 5.029 4.865 4.982 0 +0.14(+2.94%)
Oct 25, 2013 4.805 4.891 4.796 4.839 0 -0.07(-1.41%)
Oct 24, 2013 4.857 4.908 4.805 4.908 0 +0.05(+1.07%)
Oct 23, 2013 4.796 4.960 4.796 4.857 0 +0.05(+0.99%)
Oct 22, 2013 4.749 4.844 4.697 4.809 0 +0.08(+1.64%)
Oct 21, 2013 4.606 4.731 4.606 4.731 0 +0.16(+3.59%)
Oct 18, 2013 4.654 4.654 4.567 4.567 35,721 -0.06(-1.40%)
Oct 17, 2013 4.576 4.636 4.559 4.632 0 +0.09(+1.90%)
Oct 16, 2013 4.585 4.585 4.542 4.546 0 -0.02(-0.47%)
Oct 15, 2013 4.520 4.611 4.498 4.567 0 +0.05(+1.05%)
Oct 14, 2013 4.485 4.559 4.464 4.520 0 +0.03(+0.58%)
Oct 11, 2013 4.434 4.494 4.434 4.494 0 -0.04(-0.86%)
Oct 10, 2013 4.490 4.572 4.412 4.533 0 +0.06(+1.45%)
Oct 09, 2013 4.464 4.516 4.377 4.468 0 -0.02(-0.48%)
Oct 08, 2013 4.533 4.576 4.451 4.490 0 -0.09(-1.89%)
Oct 07, 2013 4.490 4.576 4.490 4.576 0 +0.04(+0.86%)
Oct 04, 2013 4.554 4.554 4.490 4.537 0 -0.02(-0.47%)
Oct 03, 2013 4.606 4.606 4.429 4.559 0 -0.08(-1.77%)
Oct 02, 2013 4.788 4.861 4.580 4.641 0 -0.15(-3.15%)
Oct 01, 2013 4.891 4.891 4.792 4.792 0 -0.09(-1.86%)
Sep 30, 2013 5.016 5.025 4.870 4.883 0 -0.19(-3.74%)
Sep 27, 2013 4.965 5.072 4.965 5.072 0 +0.09(+1.91%)
Sep 26, 2013 5.003 5.155 4.973 4.978 0 -0.01(-0.26%)
Sep 25, 2013 5.047 5.029 4.990 4.990 0 -0.04(-0.77%)
Sep 24, 2013 5.047 5.094 5.021 5.029 0 -0.02(-0.43%)
Sep 23, 2013 5.021 5.090 4.973 5.051 0 -0.01(-0.17%)
Sep 20, 2013 4.995 5.090 4.995 5.060 0 +0.07(+1.38%)
Sep 19, 2013 5.008 5.033 4.956 4.990 0 +0.01(+0.17%)
Sep 18, 2013 5.008 5.094 4.943 4.982 0 -0.01(-0.26%)
Sep 17, 2013 5.029 5.055 4.978 4.995 0 -0.06(-1.11%)
Sep 16, 2013 5.003 5.103 4.969 5.051 0 +0.03(+0.60%)
Sep 13, 2013 5.042 5.163 5.016 5.021 0 -0.03(-0.68%)
Sep 12, 2013 5.060 5.081 4.965 5.055 0 +0.05(+1.04%)
Sep 11, 2013 5.072 5.101 4.923 5.003 0 -0.09(-1.67%)
Sep 10, 2013 5.110 5.178 5.025 5.089 0 +0.00(+0.00%)
Sep 09, 2013 5.076 5.152 5.042 5.089 0 +0.01(+0.25%)
Sep 06, 2013 5.025 5.110 4.998 5.076 0 +0.05(+0.93%)
Sep 05, 2013 5.025 5.118 4.982 5.029 0 +0.00(+0.00%)
Sep 04, 2013 5.025 5.178 4.982 5.029 0 -0.00(-0.08%)
Sep 03, 2013 5.174 5.216 4.982 5.033 0 -0.11(-2.15%)
Aug 30, 2013 5.204 5.216 4.982 5.144 0 -0.04(-0.82%)
Aug 29, 2013 5.097 5.260 5.044 5.187 0 +0.09(+1.67%)
Aug 28, 2013 4.820 5.122 4.791 5.101 0 +0.28(+5.74%)
Aug 27, 2013 4.867 4.867 4.739 4.825 0 -0.08(-1.56%)
Aug 26, 2013 5.020 5.020 4.799 4.901 0 -0.06(-1.29%)
Aug 23, 2013 4.871 5.055 4.842 4.965 0 +0.11(+2.37%)
Aug 22, 2013 4.752 4.850 4.607 4.850 0 +0.03(+0.71%)
Aug 21, 2013 4.795 4.871 4.739 4.816 0 +0.03(+0.62%)
Aug 20, 2013 4.839 4.871 4.778 4.786 0 -0.05(-0.97%)
Aug 19, 2013 4.833 4.867 4.816 4.833 0 +0.01(+0.18%)
Aug 16, 2013 4.795 4.842 4.782 4.825 0 +0.06(+1.16%)
Aug 15, 2013 4.756 4.782 4.603 4.769 94,621 +0.05(+0.99%)
Aug 14, 2013 4.727 4.761 4.578 4.722 0 +0.00(+0.09%)
Aug 13, 2013 4.714 4.782 4.688 4.718 116,503 -0.01(-0.27%)
Aug 12, 2013 4.565 4.769 4.565 4.731 27,708 -0.07(-1.51%)
Aug 09, 2013 4.803 4.803 4.714 4.803 55,480 +0.00(+0.00%)
Aug 08, 2013 4.578 4.812 4.467 4.803 163,971 +0.34(+7.74%)
Aug 07, 2013 4.433 4.507 4.343 4.458 59,254 -0.01(-0.19%)
Aug 06, 2013 4.527 4.544 4.405 4.467 59,271 -0.09(-2.05%)
Aug 05, 2013 4.548 4.669 4.412 4.561 74,166 +0.01(+0.19%)
Aug 02, 2013 4.509 4.595 4.450 4.552 36,742 +0.03(+0.56%)
Aug 01, 2013 4.531 4.684 4.471 4.527 106,680 +0.01(+0.28%)
Jul 31, 2013 4.458 4.527 4.420 4.514 0 +0.04(+0.86%)
Jul 30, 2013 4.348 4.475 4.348 4.475 0 +0.06(+1.35%)
Jul 29, 2013 4.492 4.492 4.369 4.416 0 -0.08(-1.71%)
Jul 26, 2013 4.527 4.556 4.492 4.492 0 -0.03(-0.75%)
Jul 25, 2013 4.501 4.616 4.480 4.527 0 +0.04(+0.85%)
Jul 24, 2013 4.522 4.564 4.475 4.488 0 -0.02(-0.38%)
Jul 23, 2013 4.441 4.547 4.441 4.505 0 +0.06(+1.44%)
Jul 22, 2013 4.386 4.480 4.348 4.441 0 +0.09(+2.15%)
Jul 19, 2013 4.372 4.382 4.322 4.348 0 +0.00(+0.00%)
Jul 18, 2013 4.343 4.365 4.326 4.348 0 +0.00(+0.10%)
Jul 17, 2013 4.309 4.343 4.309 4.343 5,645 +0.03(+0.69%)
Jul 16, 2013 4.267 4.379 4.267 4.314 0 +0.03(+0.80%)
Jul 15, 2013 4.237 4.297 4.203 4.280 0 +0.08(+1.93%)
Jul 12, 2013 4.139 4.233 4.130 4.199 0 +0.03(+0.61%)
Jul 11, 2013 4.241 4.241 4.130 4.173 0 -0.02(-0.41%)
Jul 10, 2013 4.284 4.284 4.113 4.190 0 -0.09(-1.99%)
Jul 09, 2013 4.288 4.331 4.275 4.275 0 +0.02(+0.40%)
Jul 08, 2013 4.258 4.307 4.258 4.258 0 +0.00(+0.00%)
Jul 05, 2013 4.220 4.314 4.220 4.258 0 +0.08(+1.94%)
Jul 03, 2013 4.118 4.177 4.118 4.177 0 -0.01(-0.20%)
Jul 02, 2013 4.143 4.223 4.118 4.186 0 +0.06(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.