Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.059 4.087 4.023 4.087 12,922 +0.04(+1.06%)
Apr 29, 2008 3.998 4.044 3.994 4.044 20,584 +0.06(+1.43%)
Apr 28, 2008 3.991 4.012 3.987 3.987 16,847 -0.03(-0.80%)
Apr 25, 2008 4.044 4.084 3.994 4.019 15,763 +0.00(+0.09%)
Apr 24, 2008 4.027 4.066 3.980 4.016 6,022 +0.00(+0.09%)
Apr 23, 2008 4.105 4.105 3.994 4.012 42,861 -0.08(-2.01%)
Apr 22, 2008 4.141 4.194 4.080 4.094 23,531 -0.01(-0.26%)
Apr 21, 2008 4.044 4.105 4.016 4.105 9,524 +0.09(+2.22%)
Apr 18, 2008 4.094 4.094 4.016 4.016 12,326 -0.04(-1.06%)
Apr 17, 2008 4.069 4.094 4.034 4.059 8,124 -0.01(-0.26%)
Apr 16, 2008 4.034 4.094 4.034 4.069 5,042 +0.02(+0.62%)
Apr 15, 2008 4.041 4.069 4.023 4.044 14,287 -0.01(-0.18%)
Apr 14, 2008 4.102 4.105 3.984 4.052 5,882 -0.05(-1.30%)
Apr 11, 2008 3.980 4.105 3.980 4.105 3,641 +0.01(+0.17%)
Apr 10, 2008 4.080 4.134 4.080 4.098 6,163 -0.04(-1.03%)
Apr 09, 2008 4.098 4.194 4.087 4.141 17,368 +0.04(+0.87%)
Apr 08, 2008 4.102 4.105 4.062 4.105 23,811 +0.03(+0.70%)
Apr 07, 2008 4.102 4.102 4.012 4.077 30,535 +0.03(+0.79%)
Apr 04, 2008 4.030 4.052 4.019 4.044 3,641 +0.03(+0.80%)
Apr 03, 2008 3.969 4.016 3.944 4.012 26,044 +0.09(+2.18%)
Apr 02, 2008 3.891 3.927 3.891 3.927 18,209 +0.10(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.