Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.895 2.952 2.717 2.724 18,900 -0.07(-2.68%)
Mar 30, 2009 2.749 2.938 2.706 2.799 18,884 -0.06(-2.00%)
Mar 26, 2009 2.899 2.920 2.843 2.856 8,275 -0.02(-0.74%)
Mar 25, 2009 2.820 2.945 2.820 2.877 8,392 +0.10(+3.47%)
Mar 24, 2009 2.645 2.845 2.642 2.781 63,266 +0.05(+1.83%)
Mar 23, 2009 2.642 2.731 2.627 2.731 4,627 +0.02(+0.79%)
Mar 20, 2009 2.713 2.713 2.709 2.709 1,680 -0.01(-0.26%)
Mar 19, 2009 2.916 3.002 2.713 2.717 20,783 -0.16(-5.47%)
Mar 18, 2009 2.645 2.916 2.592 2.874 15,687 +0.09(+3.34%)
Mar 17, 2009 2.699 2.784 2.534 2.781 22,752 +0.14(+5.13%)
Mar 16, 2009 2.674 2.763 2.602 2.645 16,323 +0.02(+0.95%)
Mar 13, 2009 2.481 2.659 2.481 2.620 7,353 +0.05(+1.94%)
Mar 12, 2009 2.570 2.659 2.520 2.570 29,689 +0.00(+0.14%)
Mar 11, 2009 2.542 2.567 2.520 2.567 20,665 -0.01(-0.42%)
Mar 10, 2009 2.588 2.588 2.517 2.577 5,322 +0.08(+3.14%)
Mar 09, 2009 2.524 2.570 2.499 2.499 20,564 -0.00(-0.14%)
Mar 06, 2009 2.534 2.699 2.499 2.502 53,660 -0.09(-3.44%)
Mar 05, 2009 2.606 2.634 2.499 2.592 30,271 -0.01(-0.55%)
Mar 04, 2009 2.674 2.777 2.599 2.606 24,607 -0.09(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.