Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.462 3.463 3.339 3.339 7,436 -0.12(-3.57%)
Feb 26, 2016 3.462 3.462 3.423 3.462 44,524 +0.00(+0.00%)
Feb 25, 2016 3.532 3.532 3.462 3.462 7,187 -0.06(-1.75%)
Feb 24, 2016 3.527 3.532 3.443 3.524 29,449 +0.06(+1.78%)
Feb 23, 2016 3.458 3.476 3.458 3.462 4,016 -0.07(-1.96%)
Feb 22, 2016 3.482 3.591 3.413 3.532 6,025 +0.13(+3.77%)
Feb 19, 2016 3.482 3.482 3.317 3.403 8,529 -0.05(-1.57%)
Feb 18, 2016 3.467 3.482 3.319 3.458 41,944 +0.05(+1.45%)
Feb 17, 2016 3.438 3.458 3.260 3.408 17,107 +0.01(+0.29%)
Feb 16, 2016 3.324 3.507 3.176 3.398 14,321 +0.05(+1.63%)
Feb 12, 2016 3.601 3.344 3.344 3.344 15,184 -0.09(-2.73%)
Feb 11, 2016 3.581 3.581 3.341 3.438 5,921 -0.04(-1.28%)
Feb 10, 2016 3.571 3.571 3.482 3.482 759 +0.02(+0.60%)
Feb 09, 2016 3.359 3.551 3.359 3.461 4,437 -0.11(-3.07%)
Feb 08, 2016 3.675 3.675 3.458 3.571 5,601 +0.02(+0.70%)
Feb 05, 2016 3.606 3.700 3.542 3.546 108,829 -0.13(-3.49%)
Feb 04, 2016 3.596 3.697 3.581 3.675 10,055 +0.12(+3.48%)
Feb 03, 2016 3.527 3.635 3.374 3.551 12,380 -0.01(-0.42%)
Feb 02, 2016 3.566 3.573 3.566 3.566 15,457 +0.00(+0.00%)
Feb 01, 2016 3.581 3.628 3.566 3.566 8,474 +0.00(+0.00%)
Jan 29, 2016 3.616 3.630 3.566 3.566 13,797 -0.05(-1.39%)
Jan 28, 2016 3.727 3.727 3.616 3.616 7,339 -0.04(-1.19%)
Jan 27, 2016 3.724 3.724 3.660 3.660 2,305 +0.00(+0.14%)
Jan 26, 2016 3.625 3.734 3.616 3.655 3,644 +0.03(+0.82%)
Jan 25, 2016 3.668 3.714 3.616 3.625 7,306 -0.08(-2.13%)
Jan 22, 2016 3.616 3.759 3.606 3.705 27,981 +0.14(+4.05%)
Jan 21, 2016 3.507 3.813 3.181 3.560 21,255 +0.13(+3.71%)
Jan 20, 2016 3.107 3.458 2.746 3.433 48,154 -0.00(-0.14%)
Jan 19, 2016 3.394 3.438 3.339 3.438 36,488 +0.03(+1.02%)
Jan 15, 2016 3.467 3.403 3.403 3.403 11,539 -0.02(-0.72%)
Jan 14, 2016 3.635 3.711 3.428 3.428 22,055 -0.18(-4.93%)
Jan 13, 2016 3.902 3.902 3.573 3.606 6,980 -0.09(-2.41%)
Jan 12, 2016 3.733 3.803 3.675 3.695 19,581 -0.12(-3.23%)
Jan 11, 2016 3.850 3.897 3.720 3.818 27,803 +0.05(+1.44%)
Jan 08, 2016 3.764 3.764 3.675 3.764 8,624 -0.09(-2.37%)
Jan 07, 2016 3.882 3.956 3.759 3.855 12,459 -0.06(-1.45%)
Jan 06, 2016 3.942 3.942 3.910 3.912 3,030 -0.04(-1.00%)
Jan 05, 2016 3.956 4.026 3.831 3.951 9,203 -0.02(-0.60%)
Jan 04, 2016 3.833 4.032 3.734 3.975 22,496 +0.14(+3.58%)
Dec 31, 2015 3.779 3.838 3.838 3.838 28,546 +0.06(+1.70%)
Dec 30, 2015 3.754 3.818 3.734 3.774 14,364 -0.05(-1.29%)
Dec 29, 2015 3.863 3.951 3.754 3.823 10,701 +0.04(+1.04%)
Dec 28, 2015 3.729 3.873 3.729 3.784 44,139 +0.07(+2.00%)
Dec 24, 2015 3.685 3.709 3.709 3.709 20,043 +0.00(+0.13%)
Dec 23, 2015 3.744 3.996 3.705 3.705 4,652 -0.21(-5.42%)
Dec 22, 2015 3.953 3.953 3.828 3.917 8,693 -0.01(-0.38%)
Dec 21, 2015 3.996 3.996 3.875 3.932 17,206 +0.01(+0.38%)
Dec 18, 2015 3.927 4.021 3.917 3.917 21,480 -0.03(-0.75%)
Dec 17, 2015 3.853 4.085 3.774 3.947 40,651 +0.05(+1.40%)
Dec 16, 2015 4.006 4.006 3.754 3.892 39,948 -0.10(-2.60%)
Dec 15, 2015 4.090 4.090 3.981 3.996 14,038 -0.08(-1.94%)
Dec 14, 2015 4.035 4.243 3.976 4.075 20,879 +0.04(+0.98%)
Dec 11, 2015 4.134 4.194 4.031 4.035 8,497 -0.02(-0.61%)
Dec 10, 2015 3.966 4.065 3.934 4.060 8,468 +0.12(+3.08%)
Dec 09, 2015 3.929 3.968 3.900 3.939 5,855 +0.03(+0.74%)
Dec 08, 2015 3.901 3.954 3.900 3.910 3,335 -0.03(-0.86%)
Dec 07, 2015 3.929 3.944 3.866 3.944 13,618 -0.02(-0.49%)
Dec 04, 2015 3.915 4.065 3.905 3.963 10,963 -0.10(-2.45%)
Dec 03, 2015 4.065 4.070 4.046 4.063 4,016 -0.02(-0.52%)
Dec 02, 2015 3.973 4.084 3.801 4.084 8,105 +0.16(+4.10%)
Dec 01, 2015 3.808 3.949 3.808 3.923 10,920 +0.11(+2.89%)
Nov 30, 2015 3.765 3.871 3.752 3.813 4,416 +0.06(+1.55%)
Nov 27, 2015 3.716 3.755 3.643 3.755 2,148 +0.09(+2.38%)
Nov 25, 2015 3.614 3.668 3.668 3.668 5,572 -0.03(-0.90%)
Nov 24, 2015 3.595 3.726 3.595 3.701 9,888 -0.08(-2.07%)
Nov 23, 2015 3.600 3.876 3.600 3.779 12,414 +0.14(+3.86%)
Nov 20, 2015 3.682 3.731 3.513 3.639 14,129 +0.01(+0.40%)
Nov 19, 2015 3.702 3.709 3.624 3.624 7,673 -0.06(-1.71%)
Nov 18, 2015 3.755 3.828 3.682 3.687 41,782 -0.11(-2.93%)
Nov 17, 2015 3.893 3.893 3.779 3.798 10,449 -0.11(-2.86%)
Nov 16, 2015 3.765 4.089 3.765 3.910 2,096 +0.14(+3.73%)
Nov 13, 2015 3.799 3.869 3.769 3.769 2,437 -0.08(-2.02%)
Nov 12, 2015 3.900 3.902 3.694 3.847 16,953 -0.10(-2.58%)
Nov 11, 2015 3.920 3.949 3.910 3.949 7,799 +0.05(+1.24%)
Nov 10, 2015 3.949 3.949 3.900 3.900 7,091 -0.07(-1.83%)
Nov 09, 2015 3.973 4.060 3.973 3.973 4,528 -0.02(-0.61%)
Nov 06, 2015 4.026 4.109 3.958 3.997 2,445 -0.08(-1.90%)
Nov 05, 2015 4.021 4.133 3.968 4.075 7,766 +0.06(+1.45%)
Nov 04, 2015 3.973 4.017 3.900 4.017 10,829 -0.01(-0.29%)
Nov 03, 2015 4.007 4.028 3.905 4.028 4,606 -0.09(-2.19%)
Nov 02, 2015 3.910 4.118 3.900 4.118 6,813 +0.13(+3.28%)
Oct 30, 2015 4.041 4.041 3.937 3.987 3,025 +0.00(+0.00%)
Oct 29, 2015 3.924 3.987 3.924 3.987 4,016 +0.02(+0.61%)
Oct 28, 2015 3.984 4.050 3.912 3.963 8,811 +0.06(+1.62%)
Oct 27, 2015 4.026 4.026 3.900 3.900 28,876 -0.10(-2.54%)
Oct 26, 2015 4.021 4.157 4.002 4.002 7,221 -0.02(-0.48%)
Oct 23, 2015 4.099 4.143 3.987 4.021 14,949 -0.09(-2.12%)
Oct 22, 2015 4.060 4.172 4.021 4.109 6,239 -0.03(-0.64%)
Oct 21, 2015 3.992 4.135 3.983 4.135 6,986 +0.12(+3.08%)
Oct 20, 2015 4.094 4.094 3.997 4.012 14,181 -0.12(-2.93%)
Oct 19, 2015 4.104 4.205 3.983 4.133 21,285 -0.04(-0.93%)
Oct 16, 2015 4.177 4.307 4.060 4.172 9,514 -0.03(-0.69%)
Oct 15, 2015 4.215 4.264 4.046 4.201 7,463 +0.21(+5.35%)
Oct 14, 2015 4.262 4.262 3.987 3.987 4,936 -0.06(-1.55%)
Oct 13, 2015 4.036 4.267 3.993 4.050 9,995 +0.02(+0.60%)
Oct 12, 2015 4.181 4.239 4.026 4.026 15,471 -0.10(-2.46%)
Oct 08, 2015 4.070 4.128 4.128 4.128 443 -0.11(-2.52%)
Oct 07, 2015 4.336 4.467 4.050 4.235 13,040 -0.04(-1.02%)
Oct 06, 2015 4.080 4.278 4.031 4.278 5,845 -0.00(-0.11%)
Oct 05, 2015 4.143 4.312 4.021 4.283 32,814 +0.16(+3.86%)
Oct 02, 2015 4.012 4.133 3.983 4.124 6,456 +0.07(+1.81%)
Oct 01, 2015 4.041 4.167 3.987 4.050 7,265 +0.01(+0.24%)
Sep 30, 2015 4.002 4.046 3.987 4.041 6,749 +0.06(+1.46%)
Sep 29, 2015 4.070 4.070 3.983 3.983 11,137 -0.09(-2.10%)
Sep 28, 2015 4.012 4.094 4.012 4.068 10,431 +0.07(+1.65%)
Sep 25, 2015 4.007 4.018 3.983 4.002 13,915 -0.10(-2.41%)
Sep 24, 2015 4.007 4.101 4.001 4.101 3,560 +0.11(+2.72%)
Sep 23, 2015 4.031 4.031 3.992 3.992 757 -0.07(-1.67%)
Sep 22, 2015 3.987 4.060 3.987 4.060 2,390 +0.01(+0.26%)
Sep 21, 2015 4.070 4.089 4.041 4.049 16,187 -0.03(-0.62%)
Sep 18, 2015 4.041 4.249 4.041 4.075 11,260 -0.05(-1.29%)
Sep 17, 2015 4.070 4.210 4.065 4.128 10,243 +0.06(+1.43%)
Sep 16, 2015 4.205 4.205 4.070 4.070 8,652 -0.03(-0.71%)
Sep 15, 2015 4.109 4.109 4.099 4.099 2,648 -0.07(-1.63%)
Sep 14, 2015 4.181 4.472 4.109 4.167 13,551 +0.03(+0.70%)
Sep 11, 2015 4.133 4.138 3.978 4.138 75,747 +0.00(+0.05%)
Sep 10, 2015 4.062 4.171 4.043 4.136 17,105 -0.03(-0.62%)
Sep 09, 2015 4.257 4.390 4.066 4.161 4,922 -0.20(-4.68%)
Sep 08, 2015 4.147 4.366 4.147 4.366 6,175 +0.26(+6.37%)
Sep 04, 2015 4.295 4.104 4.104 4.104 21,236 -0.30(-6.80%)
Sep 03, 2015 4.409 4.409 4.404 4.404 1,276 +0.07(+1.54%)
Sep 02, 2015 4.356 4.404 4.295 4.337 6,366 +0.05(+1.16%)
Sep 01, 2015 4.228 4.404 4.166 4.287 12,273 -0.10(-2.33%)
Aug 31, 2015 4.071 4.390 4.043 4.390 17,607 +0.29(+7.20%)
Aug 28, 2015 4.171 4.180 4.052 4.095 17,424 -0.25(-5.80%)
Aug 27, 2015 4.347 4.347 4.347 4.347 460 +0.18(+4.35%)
Aug 26, 2015 4.161 4.171 4.047 4.166 8,196 +0.12(+2.93%)
Aug 25, 2015 4.204 4.593 4.043 4.047 25,519 -0.00(-0.12%)
Aug 24, 2015 4.280 4.366 3.867 4.052 46,111 -0.29(-6.68%)
Aug 21, 2015 4.382 4.382 4.333 4.342 3,753 +0.00(+0.11%)
Aug 20, 2015 4.642 4.642 4.318 4.337 30,873 -0.19(-4.20%)
Aug 19, 2015 4.542 4.708 4.433 4.528 66,614 -0.09(-1.96%)
Aug 18, 2015 4.704 4.704 4.570 4.618 4,138 -0.13(-2.71%)
Aug 17, 2015 4.618 4.793 4.612 4.746 8,463 +0.15(+3.31%)
Aug 14, 2015 4.551 4.670 4.548 4.594 8,839 -0.05(-1.02%)
Aug 13, 2015 4.627 4.680 4.548 4.642 10,855 +0.04(+0.93%)
Aug 12, 2015 4.561 4.675 4.554 4.599 11,303 +0.04(+0.80%)
Aug 11, 2015 4.601 4.601 4.560 4.562 1,642 -0.09(-1.91%)
Aug 10, 2015 4.685 4.822 4.475 4.651 77,642 -0.01(-0.20%)
Aug 07, 2015 4.813 4.813 4.528 4.661 18,724 -0.23(-4.76%)
Aug 06, 2015 4.965 4.984 4.689 4.894 20,738 -0.01(-0.29%)
Aug 05, 2015 4.822 4.927 4.822 4.908 7,226 +0.07(+1.47%)
Aug 04, 2015 4.813 4.960 4.813 4.837 8,810 -0.04(-0.78%)
Aug 03, 2015 4.827 4.970 4.818 4.875 11,509 +0.10(+1.99%)
Jul 31, 2015 4.547 4.780 4.547 4.780 31,874 -0.02(-0.50%)
Jul 30, 2015 4.613 4.979 4.613 4.803 64,074 +0.10(+2.02%)
Jul 29, 2015 4.651 4.708 4.518 4.708 17,611 +0.12(+2.70%)
Jul 28, 2015 4.816 4.816 4.547 4.585 15,622 -0.12(-2.59%)
Jul 27, 2015 4.789 4.789 4.699 4.706 7,744 -0.06(-1.33%)
Jul 24, 2015 4.761 4.770 4.686 4.770 9,367 +0.02(+0.40%)
Jul 23, 2015 4.770 4.770 4.613 4.751 36,052 -0.04(-0.80%)
Jul 22, 2015 4.765 4.790 4.765 4.790 7,262 -0.06(-1.26%)
Jul 21, 2015 4.837 4.941 4.746 4.851 10,229 -0.01(-0.20%)
Jul 20, 2015 4.979 4.979 4.818 4.861 20,002 -0.09(-1.76%)
Jul 17, 2015 4.965 4.965 4.948 4.948 1,518 -0.01(-0.26%)
Jul 16, 2015 4.875 4.960 4.851 4.960 13,362 +0.02(+0.39%)
Jul 15, 2015 4.827 4.975 4.794 4.941 18,831 -0.00(-0.10%)
Jul 14, 2015 4.899 4.951 4.810 4.946 13,223 +0.00(+0.10%)
Jul 13, 2015 4.899 4.946 4.865 4.941 9,609 +0.11(+2.26%)
Jul 10, 2015 4.765 4.913 4.765 4.832 14,094 -0.14(-2.77%)
Jul 09, 2015 5.165 5.165 4.880 4.970 30,202 -0.05(-0.95%)
Jul 08, 2015 4.941 5.075 4.941 5.017 19,603 +0.07(+1.44%)
Jul 07, 2015 4.941 5.041 4.941 4.946 3,225 -0.01(-0.19%)
Jul 06, 2015 4.941 4.956 4.941 4.956 4,432 -0.06(-1.23%)
Jul 02, 2015 5.046 5.017 5.017 5.017 3,364 +0.00(+0.09%)
Jul 01, 2015 5.041 5.075 4.965 5.013 10,319 +0.01(+0.29%)
Jun 30, 2015 4.965 5.046 4.965 4.998 7,487 -0.00(-0.09%)
Jun 29, 2015 4.994 5.003 4.946 5.003 11,095 -0.09(-1.77%)
Jun 26, 2015 5.283 5.308 5.094 5.094 23,049 -0.13(-2.46%)
Jun 25, 2015 5.231 5.317 5.217 5.222 34,250 +0.00(+0.00%)
Jun 24, 2015 5.170 5.222 5.170 5.222 6,167 +0.13(+2.62%)
Jun 23, 2015 5.255 5.260 5.089 5.089 7,514 +0.00(+0.09%)
Jun 22, 2015 5.193 5.289 5.079 5.084 13,686 +0.01(+0.19%)
Jun 19, 2015 5.208 5.336 5.075 5.075 19,037 -0.11(-2.20%)
Jun 18, 2015 5.246 5.362 5.179 5.189 19,182 -0.06(-1.09%)
Jun 17, 2015 5.177 5.246 5.146 5.246 5,717 +0.05(+0.91%)
Jun 16, 2015 5.136 5.198 5.070 5.198 28,213 +0.07(+1.30%)
Jun 15, 2015 5.122 5.165 5.084 5.132 22,752 -0.02(-0.37%)
Jun 12, 2015 5.136 5.151 5.075 5.151 82,301 -0.01(-0.28%)
Jun 11, 2015 5.127 5.203 5.127 5.165 6,301 +0.01(+0.28%)
Jun 10, 2015 5.268 5.268 5.062 5.151 18,595 -0.06(-1.08%)
Jun 09, 2015 5.258 5.282 5.099 5.207 29,656 -0.14(-2.54%)
Jun 08, 2015 5.258 5.343 5.258 5.343 15,394 +0.08(+1.60%)
Jun 05, 2015 5.268 5.362 5.258 5.258 11,116 -0.05(-0.97%)
Jun 04, 2015 5.347 5.365 5.310 5.310 28,376 -0.06(-1.05%)
Jun 03, 2015 5.352 5.380 5.347 5.366 9,908 +0.00(+0.02%)
Jun 02, 2015 5.353 5.365 5.347 5.365 23,219 +0.01(+0.16%)
Jun 01, 2015 5.399 5.399 5.357 5.357 6,019 +0.02(+0.41%)
May 29, 2015 5.261 5.335 5.258 5.335 9,789 +0.04(+0.83%)
May 28, 2015 5.268 5.296 5.263 5.291 5,524 +0.02(+0.36%)
May 27, 2015 5.263 5.324 5.183 5.272 31,448 +0.08(+1.56%)
May 26, 2015 5.179 5.249 5.174 5.192 31,145 +0.01(+0.16%)
May 22, 2015 5.151 5.183 5.183 5.183 16,642 +0.00(+0.09%)
May 21, 2015 5.123 5.179 5.123 5.179 8,018 +0.05(+0.91%)
May 20, 2015 5.118 5.202 5.118 5.132 17,443 +0.07(+1.39%)
May 19, 2015 5.057 5.085 5.057 5.062 12,921 -0.02(-0.37%)
May 18, 2015 5.057 5.123 5.057 5.080 13,664 -0.02(-0.46%)
May 15, 2015 5.165 5.165 5.104 5.104 5,187 -0.06(-1.18%)
May 14, 2015 5.160 5.221 5.101 5.165 8,342 -0.01(-0.27%)
May 13, 2015 5.094 5.282 5.094 5.179 4,909 -0.29(-5.31%)
May 12, 2015 5.141 5.474 5.120 5.469 14,592 +0.36(+6.97%)
May 11, 2015 5.155 5.155 5.044 5.113 38,562 -0.02(-0.37%)
May 08, 2015 5.124 5.240 5.124 5.132 6,211 -0.02(-0.36%)
May 07, 2015 5.174 5.258 5.151 5.151 35,609 -0.11(-2.14%)
May 06, 2015 5.296 5.296 4.944 5.263 43,820 +0.01(+0.27%)
May 05, 2015 5.272 5.291 5.207 5.249 18,411 -0.02(-0.44%)
May 04, 2015 5.277 5.329 5.190 5.272 18,471 +0.02(+0.36%)
May 01, 2015 5.244 5.268 5.244 5.254 4,128 -0.02(-0.40%)
Apr 30, 2015 5.268 5.291 5.258 5.275 19,237 +0.02(+0.31%)
Apr 29, 2015 5.258 5.272 5.216 5.258 21,360 +0.01(+0.27%)
Apr 28, 2015 5.198 5.324 5.183 5.244 21,123 -0.08(-1.58%)
Apr 27, 2015 5.408 5.408 5.282 5.329 17,605 -0.08(-1.47%)
Apr 24, 2015 5.296 5.427 5.183 5.408 5,315 +0.08(+1.45%)
Apr 23, 2015 5.408 5.451 5.296 5.331 8,601 -0.02(-0.39%)
Apr 22, 2015 5.362 5.385 5.331 5.352 12,266 +0.03(+0.62%)
Apr 21, 2015 5.333 5.333 5.255 5.319 16,039 +0.00(+0.00%)
Apr 20, 2015 5.301 5.371 5.258 5.319 12,885 -0.03(-0.61%)
Apr 17, 2015 5.455 5.455 5.156 5.352 52,111 -0.15(-2.64%)
Apr 16, 2015 5.430 5.521 5.430 5.497 4,303 +0.08(+1.47%)
Apr 15, 2015 5.390 5.493 5.385 5.418 20,438 +0.07(+1.31%)
Apr 14, 2015 5.483 5.483 5.347 5.347 15,490 -0.14(-2.48%)
Apr 13, 2015 5.460 5.483 5.268 5.483 23,374 +0.08(+1.56%)
Apr 10, 2015 5.263 5.413 5.263 5.399 3,194 +0.00(+0.00%)
Apr 09, 2015 5.385 5.399 5.366 5.399 20,528 -0.01(-0.17%)
Apr 08, 2015 5.296 5.422 5.221 5.408 52,692 +0.13(+2.49%)
Apr 07, 2015 5.263 5.296 5.212 5.277 54,949 +0.07(+1.26%)
Apr 06, 2015 5.207 5.301 5.207 5.212 36,862 +0.01(+0.27%)
Apr 02, 2015 5.249 5.198 5.198 5.198 38,193 -0.01(-0.18%)
Apr 01, 2015 5.390 5.390 5.155 5.207 20,929 -0.15(-2.71%)
Mar 31, 2015 5.422 5.422 5.287 5.352 19,792 -0.08(-1.55%)
Mar 30, 2015 5.418 5.483 5.413 5.437 17,743 +0.00(+0.09%)
Mar 27, 2015 5.557 5.557 5.418 5.432 9,864 -0.10(-1.82%)
Mar 26, 2015 5.516 5.544 5.516 5.533 2,955 +0.12(+2.21%)
Mar 25, 2015 5.568 5.615 5.371 5.413 28,568 -0.11(-1.95%)
Mar 24, 2015 5.526 5.619 5.521 5.521 23,334 +0.05(+0.86%)
Mar 23, 2015 5.474 5.540 5.474 5.474 12,631 +0.07(+1.39%)
Mar 20, 2015 5.528 5.558 5.399 5.399 10,956 -0.11(-1.96%)
Mar 19, 2015 5.465 5.572 5.463 5.507 9,665 -0.05(-0.91%)
Mar 18, 2015 5.488 5.568 5.451 5.557 26,927 +0.10(+1.79%)
Mar 17, 2015 5.587 5.591 5.460 5.460 13,756 -0.11(-1.94%)
Mar 16, 2015 5.624 5.638 5.493 5.568 33,418 -0.09(-1.66%)
Mar 13, 2015 5.568 5.708 5.568 5.661 16,122 +0.09(+1.68%)
Mar 12, 2015 5.568 5.811 5.558 5.568 30,224 +0.20(+3.66%)
Mar 11, 2015 5.500 5.607 5.371 5.371 65,024 -0.16(-2.92%)
Mar 10, 2015 5.500 5.537 5.389 5.533 24,553 +0.04(+0.76%)
Mar 09, 2015 5.245 5.491 5.245 5.491 44,682 +0.27(+5.13%)
Mar 06, 2015 5.154 5.223 4.899 5.223 56,908 -0.07(-1.31%)
Mar 05, 2015 5.231 5.292 5.223 5.292 1,631 +0.06(+1.15%)
Mar 04, 2015 5.232 5.295 5.232 5.232 12,714 +0.02(+0.44%)
Mar 03, 2015 5.191 5.288 5.186 5.209 11,758 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.