Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.297	5.302	5.154	5.297	3,260	+0.16(+3.02%)
Feb 26, 2015	5.231	5.231	5.112	5.142	5,376	-0.05(-0.95%)
Feb 25, 2015	5.306	5.306	5.185	5.191	5,988	-0.12(-2.17%)
Feb 24, 2015	5.228	5.362	5.107	5.306	3,392	+0.14(+2.68%)
Feb 23, 2015	5.135	5.336	5.112	5.168	17,206	+0.04(+0.72%)
Feb 20, 2015	5.112	5.385	5.112	5.131	14,279	+0.04(+0.81%)
Feb 19, 2015	4.839	5.385	4.839	5.090	33,337	+0.24(+4.87%)
Feb 18, 2015	4.853	5.015	4.853	4.853	17,600	+0.00(+0.00%)
Feb 17, 2015	4.718	5.010	4.718	4.853	12,727	+0.03(+0.57%)
Feb 13, 2015	4.775	4.825	4.825	4.825	15,360	+0.03(+0.67%)
Feb 12, 2015	4.705	4.859	4.705	4.793	10,927	+0.05(+1.07%)
Feb 11, 2015	4.715	4.803	4.698	4.742	10,356	-0.01(-0.19%)
Feb 10, 2015	4.728	4.761	4.728	4.752	7,312	+0.02(+0.49%)
Feb 09, 2015	4.742	4.761	4.728	4.728	23,370	-0.08(-1.63%)
Feb 06, 2015	4.724	4.821	4.724	4.807	11,574	+0.08(+1.79%)
Feb 05, 2015	4.779	4.816	4.679	4.722	18,160	-0.01(-0.13%)
Feb 04, 2015	4.728	4.728	4.728	4.728	698	-0.02(-0.49%)
Feb 03, 2015	4.747	4.793	4.728	4.752	3,150	+0.07(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Commun Systems Inc (NQ: JCS )

Historical Prices