Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.681 2.827 2.645 2.754 14,441 -0.05(-1.71%)
Feb 26, 2009 2.838 2.838 2.675 2.802 1,876 +0.10(+3.84%)
Feb 25, 2009 2.870 2.870 2.699 2.699 10,090 -0.14(-5.03%)
Feb 24, 2009 2.870 2.884 2.838 2.841 50,811 -0.02(-0.75%)
Feb 23, 2009 2.981 3.006 2.863 2.863 8,516 -0.00(-0.03%)
Feb 20, 2009 2.988 3.052 2.863 2.864 23,881 +0.00(+0.16%)
Feb 19, 2009 2.899 2.984 2.859 2.859 16,004 +0.00(+0.13%)
Feb 18, 2009 2.863 3.034 2.667 2.856 69,351 +0.00(+0.00%)
Feb 17, 2009 2.963 3.073 2.856 2.856 19,503 -0.19(-6.21%)
Feb 13, 2009 2.891 3.045 2.856 3.045 34,529 +0.03(+1.07%)
Feb 12, 2009 3.016 3.077 2.856 3.013 15,502 -0.03(-1.06%)
Feb 11, 2009 3.045 3.045 2.888 3.045 30,610 +0.04(+1.31%)
Feb 10, 2009 2.974 3.006 2.752 3.006 23,307 +0.06(+1.94%)
Feb 09, 2009 3.006 3.031 2.913 2.949 4,339 +0.06(+2.10%)
Feb 06, 2009 2.874 3.052 2.874 2.888 13,446 -0.02(-0.61%)
Feb 05, 2009 2.956 3.123 2.870 2.906 14,665 -0.16(-5.35%)
Feb 04, 2009 3.056 3.238 2.856 3.070 26,621 -0.16(-5.08%)
Feb 03, 2009 2.620 3.234 2.545 3.234 34,092 +0.55(+20.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.