Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.655 3.655 3.555 3.620 11,205 -0.00(-0.10%)
Dec 28, 2006 3.648 3.695 3.595 3.623 12,326 -0.09(-2.40%)
Dec 27, 2006 3.641 3.748 3.627 3.712 23,251 +0.12(+3.28%)
Dec 26, 2006 3.623 3.659 3.577 3.595 17,088 -0.03(-0.79%)
Dec 22, 2006 3.766 3.820 3.573 3.623 29,974 -0.12(-3.33%)
Dec 21, 2006 3.570 3.748 3.570 3.748 6,163 +0.15(+4.06%)
Dec 20, 2006 3.602 3.602 3.602 3.602 280 +0.00(+0.10%)
Dec 19, 2006 3.605 3.605 3.552 3.598 26,052 -0.02(-0.69%)
Dec 18, 2006 3.552 3.623 3.516 3.623 16,528 -0.01(-0.29%)
Dec 15, 2006 3.659 3.820 3.609 3.634 32,215 +0.01(+0.30%)
Dec 14, 2006 3.616 3.677 3.570 3.623 31,095 -0.04(-0.98%)
Dec 13, 2006 3.427 3.659 3.427 3.659 56,027 +0.23(+6.77%)
Dec 12, 2006 3.409 3.430 3.380 3.427 26,613 +0.02(+0.52%)
Dec 11, 2006 3.288 3.427 3.288 3.409 32,496 +0.14(+4.14%)
Dec 08, 2006 3.266 3.273 3.256 3.273 3,361 +0.04(+1.10%)
Dec 07, 2006 3.213 3.238 3.195 3.238 3,921 -0.01(-0.33%)
Dec 06, 2006 3.295 3.295 3.174 3.248 19,049 -0.05(-1.62%)
Dec 05, 2006 3.284 3.391 3.284 3.302 14,847 -0.04(-1.07%)
Dec 04, 2006 3.320 3.338 3.213 3.338 40,059 +0.02(+0.54%)
Dec 01, 2006 3.323 3.323 3.320 3.320 13,446 +0.00(+0.00%)
Nov 30, 2006 3.373 3.373 3.320 3.320 5,322 -0.00(-0.11%)
Nov 29, 2006 3.427 3.427 3.320 3.323 8,964 -0.11(-3.12%)
Nov 28, 2006 3.395 3.495 3.395 3.430 49,584 +0.04(+1.16%)
Nov 27, 2006 3.445 3.463 3.391 3.391 14,006 -0.05(-1.45%)
Nov 24, 2006 3.463 3.463 3.441 3.441 1,400 -0.02(-0.62%)
Nov 22, 2006 3.395 3.463 3.395 3.463 4,762 +0.00(+0.10%)
Nov 21, 2006 3.463 3.463 3.352 3.459 9,804 -0.02(-0.51%)
Nov 20, 2006 3.473 3.480 3.463 3.477 7,003 +0.07(+2.10%)
Nov 17, 2006 3.373 3.409 3.327 3.405 12,606 -0.00(-0.10%)
Nov 16, 2006 3.405 3.420 3.366 3.409 4,202 +0.01(+0.42%)
Nov 15, 2006 3.409 3.459 3.380 3.395 4,482 +0.02(+0.63%)
Nov 14, 2006 3.302 3.373 3.284 3.373 19,329 +0.08(+2.49%)
Nov 13, 2006 3.284 3.338 3.281 3.291 17,088 +0.01(+0.44%)
Nov 10, 2006 3.323 3.323 3.248 3.277 13,726 -0.05(-1.40%)
Nov 09, 2006 3.088 3.355 3.088 3.323 45,942 -0.01(-0.32%)
Nov 08, 2006 3.355 3.355 3.288 3.334 15,687 -0.04(-1.17%)
Nov 07, 2006 3.373 3.427 3.355 3.373 12,045 -0.09(-2.58%)
Nov 06, 2006 3.427 3.463 3.413 3.463 1,400 -0.01(-0.21%)
Nov 03, 2006 3.445 3.477 3.445 3.470 3,081 +0.08(+2.32%)
Nov 02, 2006 3.409 3.409 3.355 3.391 43,981 -0.02(-0.52%)
Nov 01, 2006 3.498 3.498 3.373 3.409 17,648 -0.14(-4.02%)
Oct 31, 2006 3.463 3.588 3.391 3.552 20,730 +0.14(+4.19%)
Oct 30, 2006 3.391 3.409 3.380 3.409 3,921 +0.02(+0.53%)
Oct 27, 2006 3.405 3.445 3.391 3.391 5,602 -0.00(-0.11%)
Oct 26, 2006 3.391 3.427 3.305 3.395 4,762 -0.01(-0.42%)
Oct 25, 2006 3.359 3.445 3.359 3.409 11,485 +0.02(+0.53%)
Oct 24, 2006 3.395 3.395 3.284 3.391 9,804 -0.04(-1.04%)
Oct 23, 2006 3.355 3.427 3.355 3.427 8,964 +0.11(+3.23%)
Oct 20, 2006 3.248 3.320 3.248 3.320 18,769 -0.05(-1.48%)
Oct 19, 2006 3.366 3.370 3.266 3.370 6,443 -0.00(-0.11%)
Oct 18, 2006 3.355 3.373 3.355 3.373 1,400 -0.02(-0.53%)
Oct 17, 2006 3.391 3.391 3.384 3.391 5,042 -0.02(-0.63%)
Oct 16, 2006 3.363 3.427 3.363 3.413 10,925 +0.07(+2.14%)
Oct 13, 2006 3.338 3.348 3.338 3.341 1,400 +0.02(+0.65%)
Oct 12, 2006 3.284 3.320 3.256 3.320 3,361 +0.06(+1.97%)
Oct 11, 2006 3.298 3.320 3.252 3.256 7,283 -0.05(-1.41%)
Oct 10, 2006 3.295 3.302 3.252 3.302 2,241 +0.03(+0.87%)
Oct 09, 2006 3.252 3.273 3.252 3.273 1,400 -0.01(-0.33%)
Oct 06, 2006 3.252 3.284 3.216 3.284 5,042 +0.03(+0.99%)
Oct 05, 2006 3.266 3.284 3.252 3.252 14,847 -0.04(-1.09%)
Oct 04, 2006 3.284 3.295 3.252 3.288 5,042 -0.01(-0.43%)
Oct 03, 2006 3.355 3.377 3.302 3.302 12,045 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.