Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.672 5.672 5.564 5.620 13,025 -0.01(-0.20%)
Jan 28, 2011 5.684 5.684 5.567 5.631 10,009 -0.06(-0.99%)
Jan 27, 2011 5.624 5.687 5.624 5.687 38,915 +0.04(+0.73%)
Jan 26, 2011 5.620 5.646 5.620 5.646 17,082 +0.06(+1.14%)
Jan 25, 2011 5.695 5.695 5.534 5.582 41,083 -0.10(-1.72%)
Jan 24, 2011 5.676 5.702 5.672 5.680 5,762 +0.01(+0.10%)
Jan 21, 2011 5.609 5.695 5.582 5.674 22,145 +0.11(+1.98%)
Jan 20, 2011 5.713 5.736 5.391 5.564 11,725 -0.18(-3.07%)
Jan 19, 2011 5.822 5.867 5.740 5.740 18,142 -0.08(-1.42%)
Jan 18, 2011 5.882 5.882 5.807 5.822 16,703 -0.06(-1.04%)
Jan 14, 2011 5.815 5.901 5.620 5.883 72,068 +0.07(+1.18%)
Jan 13, 2011 5.391 5.871 5.320 5.815 96,747 +0.42(+7.78%)
Jan 12, 2011 5.325 5.395 5.324 5.395 11,656 +0.13(+2.49%)
Jan 11, 2011 5.309 5.309 5.264 5.264 3,320 +0.02(+0.43%)
Jan 10, 2011 5.215 5.369 5.137 5.241 47,854 +0.05(+0.94%)
Jan 07, 2011 5.226 5.226 5.193 5.193 35,387 -0.03(-0.65%)
Jan 06, 2011 5.241 5.249 5.208 5.226 18,731 +0.02(+0.36%)
Jan 05, 2011 5.198 5.230 5.185 5.208 6,790 +0.02(+0.43%)
Jan 04, 2011 5.226 5.267 5.178 5.185 14,375 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.