Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cisco Systems (NQ: CSCO )

46.94 -0.19 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.460 9.555 9.297 9.372 71,550,488 -0.26(-2.68%)
Aug 29, 2002 9.141 9.738 9.140 9.629 90,052,024 +0.33(+3.50%)
Aug 28, 2002 9.345 9.521 9.263 9.304 79,181,432 -0.20(-2.14%)
Aug 27, 2002 9.921 9.982 9.494 9.507 87,214,376 -0.32(-3.24%)
Aug 26, 2002 9.846 9.969 9.596 9.826 70,624,464 +0.03(+0.28%)
Aug 23, 2002 10.13 10.17 9.663 9.799 96,157,024 -0.44(-4.30%)
Aug 22, 2002 10.24 10.37 10.14 10.24 81,388,672 -0.01(-0.07%)
Aug 21, 2002 10.12 10.34 10.03 10.25 118,188,256 +0.26(+2.58%)
Aug 20, 2002 9.948 10.10 9.894 9.989 88,819,904 +0.19(+1.94%)
Aug 16, 2002 9.657 9.989 9.521 9.799 85,970,664 +0.06(+0.63%)
Aug 15, 2002 9.806 9.874 9.521 9.738 111,830,512 +0.01(+0.07%)
Aug 14, 2002 9.168 9.785 9.111 9.731 113,343,928 +0.66(+7.33%)
Aug 13, 2002 9.046 9.467 8.985 9.067 114,896,584 -0.02(-0.22%)
Aug 12, 2002 8.822 9.121 8.816 9.087 85,182,768 +0.28(+3.16%)
Aug 07, 2002 9.040 9.121 8.490 8.809 244,582,576 +0.62(+7.62%)
Aug 06, 2002 7.914 8.558 7.907 8.185 176,941,568 +0.48(+6.25%)
Aug 05, 2002 7.853 7.934 7.558 7.704 122,304,720 -0.36(-4.46%)
Aug 02, 2002 8.307 8.470 7.819 8.063 138,280,656 -0.14(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.