Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

123.50 +2.76 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.681 6.170 5.674 6.069 1,269,173 +0.40(+7.06%)
Jun 27, 2002 5.546 5.680 5.485 5.669 236,558 +0.10(+1.81%)
Jun 26, 2002 5.472 5.588 5.252 5.568 187,385 +0.13(+2.44%)
Jun 25, 2002 5.520 5.520 5.388 5.436 193,366 -0.18(-3.25%)
Jun 21, 2002 5.454 5.570 5.357 5.618 99,673 +0.05(+0.90%)
Jun 20, 2002 5.448 5.568 5.425 5.568 85,054 +0.13(+2.47%)
Jun 19, 2002 5.568 5.568 5.433 5.434 84,390 -0.14(-2.51%)
Jun 18, 2002 5.395 5.576 5.368 5.574 176,089 +0.12(+2.29%)
Jun 17, 2002 5.457 5.613 5.368 5.449 213,300 -0.10(-1.79%)
Jun 14, 2002 5.425 5.595 5.351 5.549 291,710 -0.05(-0.91%)
Jun 12, 2002 5.500 5.651 5.500 5.600 145,523 +0.08(+1.39%)
Jun 11, 2002 5.267 5.570 5.230 5.523 124,259 +0.26(+4.86%)
Jun 10, 2002 5.094 5.267 5.087 5.267 81,067 +0.17(+3.37%)
Jun 07, 2002 5.119 5.132 5.094 5.096 128,910 -0.03(-0.53%)
Jun 06, 2002 5.169 5.207 5.102 5.123 259,150 -0.08(-1.62%)
Jun 05, 2002 5.269 5.269 5.138 5.207 83,725 -0.06(-1.14%)
May 31, 2002 5.252 5.290 5.209 5.267 198,017 +0.02(+0.29%)
May 28, 2002 5.290 5.290 5.245 5.252 47,178 -0.03(-0.65%)
May 27, 2002 5.252 5.288 5.177 5.287 110,305 +0.00(+0.00%)
May 24, 2002 5.252 5.288 5.177 5.287 110,305 +0.03(+0.66%)
May 23, 2002 5.160 5.255 5.118 5.252 180,740 +0.10(+1.90%)
May 22, 2002 5.073 5.132 5.073 5.154 125,588 +0.05(+1.00%)
May 21, 2002 5.147 5.147 5.069 5.103 1,201,396 -0.03(-0.56%)
May 20, 2002 5.117 5.132 5.090 5.132 13,954 +0.02(+0.29%)
May 17, 2002 5.072 5.117 5.041 5.117 106,982 +0.06(+1.13%)
May 16, 2002 5.041 5.087 5.041 5.060 148,845 -0.02(-0.33%)
May 15, 2002 4.932 5.085 4.841 5.076 227,919 +0.16(+3.34%)
May 14, 2002 4.868 4.951 4.837 4.912 727,615 +0.08(+1.68%)
May 13, 2002 5.047 5.047 4.810 4.831 371,449 -0.14(-2.73%)
May 10, 2002 5.487 5.508 4.938 4.966 562,822 -0.51(-9.29%)
May 09, 2002 5.564 5.585 5.473 5.475 214,629 -0.11(-2.05%)
May 08, 2002 5.690 5.717 5.568 5.589 110,969 -0.13(-2.29%)
May 07, 2002 5.643 5.737 5.643 5.720 132,897 +0.06(+0.98%)
May 06, 2002 5.564 5.741 5.564 5.665 138,213 +0.10(+1.81%)
May 03, 2002 5.549 5.568 5.540 5.564 273,104 +0.00(+0.05%)
May 02, 2002 5.576 5.576 5.561 5.561 116,285 -0.01(-0.24%)
May 01, 2002 5.583 5.583 5.523 5.574 56,481 +0.01(+0.11%)
Apr 30, 2002 5.408 5.568 5.407 5.568 71,764 +0.12(+2.21%)
Apr 29, 2002 5.449 5.463 5.320 5.448 112,298 -0.07(-1.24%)
Apr 26, 2002 5.592 5.598 5.516 5.516 71,764 -0.08(-1.42%)
Apr 25, 2002 5.619 5.619 5.568 5.595 68,442 -0.02(-0.43%)
Apr 24, 2002 5.636 5.636 5.595 5.619 96,350 -0.00(-0.03%)
Apr 23, 2002 5.534 5.648 5.534 5.621 112,963 +0.01(+0.19%)
Apr 22, 2002 5.523 5.610 5.523 5.610 77,080 +0.04(+0.73%)
Apr 19, 2002 5.580 5.669 5.523 5.570 122,265 +0.03(+0.60%)
Apr 18, 2002 5.546 5.583 5.523 5.537 191,372 -0.01(-0.27%)
Apr 17, 2002 5.531 5.672 5.519 5.552 89,706 +0.02(+0.38%)
Apr 16, 2002 5.494 5.555 5.481 5.531 83,061 +0.05(+0.82%)
Apr 15, 2002 5.418 5.511 5.416 5.485 177,418 +0.10(+1.79%)
Apr 12, 2002 5.422 5.510 5.389 5.389 56,481 -0.03(-0.55%)
Apr 11, 2002 5.530 5.538 5.419 5.419 58,475 -0.06(-1.07%)
Apr 10, 2002 5.421 5.485 5.410 5.478 95,686 -0.01(-0.14%)
Apr 09, 2002 5.353 5.534 5.350 5.485 128,910 +0.14(+2.68%)
Apr 08, 2002 5.275 5.342 5.162 5.342 142,200 +0.09(+1.72%)
Apr 05, 2002 5.201 5.321 5.201 5.252 106,982 +0.01(+0.17%)
Apr 04, 2002 5.357 5.425 5.192 5.243 123,594 -0.11(-2.13%)
Apr 03, 2002 5.568 5.568 5.357 5.357 107,647 -0.21(-3.81%)
Apr 02, 2002 5.493 5.582 5.493 5.570 149,510 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.