Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.723 5.018 4.713 4.945 1,145,000 +0.24(+4.99%)
Apr 29, 2002 4.777 4.812 4.595 4.710 521,300 -0.12(-2.38%)
Apr 26, 2002 4.950 5.013 4.660 4.825 2,611,700 -0.13(-2.57%)
Apr 25, 2002 5.265 5.282 4.775 4.952 1,548,400 -0.33(-6.20%)
Apr 24, 2002 5.445 5.497 5.192 5.280 594,500 -0.17(-3.03%)
Apr 23, 2002 5.390 5.500 5.197 5.445 741,300 +0.02(+0.41%)
Apr 22, 2002 5.657 5.660 5.378 5.423 1,556,300 -0.29(-5.12%)
Apr 19, 2002 6.037 6.050 5.685 5.715 891,700 -0.29(-4.91%)
Apr 18, 2002 5.960 6.062 5.875 6.010 555,500 +0.08(+1.26%)
Apr 17, 2002 6.010 6.030 5.897 5.935 329,800 -0.07(-1.17%)
Apr 16, 2002 5.890 6.085 5.888 6.005 641,200 +0.13(+2.26%)
Apr 15, 2002 5.902 6.020 5.838 5.872 399,400 -0.08(-1.35%)
Apr 12, 2002 5.915 6.080 5.875 5.952 589,600 +0.00(+0.00%)
Apr 11, 2002 5.980 6.112 5.907 5.952 880,700 -0.05(-0.79%)
Apr 10, 2002 5.815 6.013 5.750 6.000 1,067,800 +0.22(+3.90%)
Apr 09, 2002 5.940 6.000 5.695 5.775 551,900 -0.14(-2.33%)
Apr 08, 2002 5.780 5.920 5.545 5.912 731,200 +0.11(+1.90%)
Apr 05, 2002 6.000 6.013 5.750 5.803 649,500 -0.30(-4.88%)
Apr 04, 2002 6.027 6.133 5.867 6.100 836,200 -0.01(-0.20%)
Apr 03, 2002 6.133 6.220 5.955 6.112 550,000 -0.03(-0.45%)
Apr 02, 2002 6.130 6.300 6.062 6.140 1,165,300 +0.05(+0.82%)
Apr 01, 2002 6.150 6.195 5.987 6.090 463,200 -0.10(-1.58%)
Mar 29, 2002 6.080 6.200 6.025 6.188 458,600 +0.00(+0.00%)
Mar 28, 2002 6.080 6.200 6.025 6.188 458,500 +0.09(+1.56%)
Mar 27, 2002 6.237 6.298 6.065 6.093 491,700 -0.13(-2.13%)
Mar 26, 2002 6.218 6.258 6.020 6.225 794,200 +0.04(+0.69%)
Mar 25, 2002 6.435 6.487 6.065 6.183 823,500 -0.24(-3.77%)
Mar 22, 2002 6.277 6.548 6.133 6.425 1,307,000 +0.17(+2.64%)
Mar 21, 2002 5.965 6.312 5.950 6.260 1,077,300 +0.31(+5.25%)
Mar 20, 2002 6.128 6.178 5.940 5.947 1,336,000 -0.14(-2.30%)
Mar 19, 2002 5.963 6.100 5.915 6.088 1,015,900 +0.14(+2.27%)
Mar 18, 2002 5.827 6.035 5.827 5.952 729,400 +0.13(+2.16%)
Mar 15, 2002 5.777 5.830 5.700 5.826 753,600 +0.06(+1.11%)
Mar 14, 2002 5.692 5.842 5.675 5.763 1,045,000 +0.09(+1.54%)
Mar 13, 2002 5.662 5.758 5.625 5.675 753,400 +0.02(+0.31%)
Mar 12, 2002 5.700 5.825 5.562 5.657 789,000 -0.14(-2.37%)
Mar 11, 2002 5.525 5.912 5.380 5.795 1,356,300 +0.17(+3.02%)
Mar 08, 2002 5.805 5.900 5.480 5.625 2,528,100 -0.19(-3.27%)
Mar 07, 2002 5.688 6.112 5.580 5.815 8,319,500 -1.13(-16.24%)
Mar 06, 2002 6.423 6.950 6.355 6.942 1,162,600 +0.60(+9.55%)
Mar 05, 2002 6.510 6.673 6.338 6.338 975,600 -0.17(-2.65%)
Mar 04, 2002 6.520 6.742 6.487 6.510 952,700 +0.04(+0.58%)
Mar 01, 2002 6.510 6.545 6.287 6.473 670,500 -0.05(-0.77%)
Feb 28, 2002 6.688 6.750 6.202 6.522 1,924,300 -0.14(-2.14%)
Feb 27, 2002 6.758 6.867 6.657 6.665 891,500 +0.04(+0.60%)
Feb 26, 2002 6.500 6.723 6.465 6.625 787,300 +0.12(+1.92%)
Feb 25, 2002 6.513 6.562 6.122 6.500 1,150,000 -0.01(-0.19%)
Feb 22, 2002 6.760 6.777 6.355 6.513 914,700 -0.26(-3.80%)
Feb 21, 2002 6.780 7.060 6.670 6.770 1,392,400 -0.03(-0.44%)
Feb 20, 2002 6.442 6.886 6.438 6.800 1,440,800 +0.35(+5.51%)
Feb 19, 2002 6.737 6.745 6.362 6.445 1,050,200 -0.31(-4.66%)
Feb 18, 2002 6.955 7.050 6.572 6.760 1,670,400 +0.00(+0.00%)
Feb 15, 2002 6.955 7.050 6.572 6.760 1,670,400 -0.14(-2.03%)
Feb 14, 2002 7.245 7.397 6.890 6.900 1,773,700 -0.34(-4.76%)
Feb 13, 2002 7.178 7.312 6.942 7.245 1,451,500 +0.09(+1.33%)
Feb 12, 2002 6.950 7.425 6.827 7.150 1,652,700 +0.06(+0.85%)
Feb 11, 2002 7.062 7.300 7.037 7.090 1,620,700 +0.05(+0.78%)
Feb 08, 2002 6.400 7.088 6.383 7.035 2,045,100 +0.63(+9.79%)
Feb 07, 2002 6.525 6.615 6.250 6.407 1,258,900 -0.12(-1.80%)
Feb 06, 2002 6.825 6.875 6.450 6.525 1,592,700 -0.17(-2.61%)
Feb 05, 2002 6.282 6.747 6.270 6.700 1,149,900 +0.24(+3.76%)
Feb 04, 2002 6.992 6.997 6.397 6.457 1,094,400 -0.58(-8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.