Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cryo-Cell Intl Inc (NQ: CCEL )

6.700 UNCHANGED

Last Price Updated: 3:48 PM EDT, Aug 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.360	6.360	6.260	6.260	777	-0.09(-1.42%)
Apr 28, 2022	6.330	6.400	6.330	6.350	4,122	+0.22(+3.59%)
Apr 27, 2022	6.150	6.150	6.070	6.130	2,453	-0.09(-1.45%)
Apr 26, 2022	6.200	6.329	6.100	6.220	5,658	+0.10(+1.72%)
Apr 25, 2022	6.207	6.250	6.111	6.115	18,627	-0.23(-3.70%)
Apr 22, 2022	6.380	6.380	6.350	6.350	2,956	+0.18(+2.92%)
Apr 21, 2022	6.255	6.393	6.130	6.170	15,673	-0.01(-0.16%)
Apr 20, 2022	6.330	6.451	6.170	6.180	17,834	-0.19(-3.06%)
Apr 19, 2022	6.710	6.710	6.250	6.375	21,103	-0.39(-5.83%)
Apr 18, 2022	6.900	7.004	6.770	6.770	9,844	-0.16(-2.32%)
Apr 14, 2022	7.250	7.250	6.931	6.931	12,913	-0.32(-4.40%)
Apr 13, 2022	7.250	7.250	7.250	7.250	2,007	-0.09(-1.29%)
Apr 11, 2022				7.345	15	-0.26(-3.48%)
Apr 08, 2022	7.720	7.720	7.597	7.610	892	+0.21(+2.83%)
Apr 07, 2022	7.400	7.400	7.400	7.400	1,595	-0.31(-4.02%)
Apr 06, 2022	7.750	7.750	7.710	7.710	1,233	+0.25(+3.38%)
Apr 05, 2022	7.450	7.458	7.450	7.458	532	+0.06(+0.78%)
Apr 04, 2022	7.700	7.700	7.400	7.400	2,318	-0.10(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Cryo-Cell Intl Inc (NQ: CCEL )

Historical Prices