Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.770 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.380 2.380 2.260 2.310 109,305 -0.08(-3.35%)
Dec 30, 2021 2.360 2.458 2.330 2.390 41,249 +0.02(+0.84%)
Dec 29, 2021 2.430 2.430 2.330 2.370 30,674 -0.07(-2.87%)
Dec 28, 2021 2.460 2.500 2.340 2.440 100,188 -0.04(-1.61%)
Dec 27, 2021 2.600 2.600 2.450 2.480 96,110 -0.08(-3.13%)
Dec 23, 2021 2.440 2.705 2.370 2.560 161,009 +0.11(+4.49%)
Dec 22, 2021 2.480 2.510 2.360 2.450 98,393 -0.03(-1.21%)
Dec 21, 2021 2.600 2.600 2.420 2.480 140,182 -0.12(-4.62%)
Dec 20, 2021 2.400 2.630 2.380 2.600 374,877 -0.03(-1.14%)
Dec 17, 2021 2.530 3.500 2.470 2.630 2,739,650 +0.07(+2.73%)
Dec 16, 2021 2.770 2.800 2.500 2.560 515,268 -0.21(-7.58%)
Dec 15, 2021 2.560 2.790 2.500 2.770 56,338 +0.18(+6.95%)
Dec 14, 2021 2.570 2.620 2.565 2.590 27,975 -0.01(-0.38%)
Dec 13, 2021 2.600 2.690 2.570 2.600 40,242 -0.02(-0.76%)
Dec 10, 2021 2.540 2.790 2.540 2.620 47,982 +0.08(+3.15%)
Dec 09, 2021 2.610 2.620 2.520 2.540 28,700 -0.11(-4.15%)
Dec 08, 2021 2.650 2.720 2.550 2.650 9,044 -0.03(-1.12%)
Dec 07, 2021 2.570 2.700 2.570 2.680 22,534 +0.08(+3.08%)
Dec 06, 2021 2.490 2.610 2.450 2.600 23,406 +0.09(+3.59%)
Dec 03, 2021 2.590 2.600 2.440 2.510 79,919 -0.11(-4.20%)
Dec 02, 2021 2.630 2.670 2.521 2.620 41,338 -0.02(-0.76%)
Dec 01, 2021 2.640 2.790 2.640 2.640 161,985 +0.00(+0.00%)
Nov 30, 2021 2.450 2.720 2.450 2.640 65,423 +0.17(+6.88%)
Nov 29, 2021 2.480 2.550 2.470 2.470 39,551 -0.01(-0.40%)
Nov 26, 2021 2.540 2.570 2.450 2.480 31,570 -0.14(-5.34%)
Nov 24, 2021 2.540 2.630 2.500 2.620 40,820 +0.08(+3.15%)
Nov 23, 2021 2.610 2.620 2.520 2.540 21,207 -0.09(-3.42%)
Nov 22, 2021 2.550 2.688 2.511 2.630 33,616 +0.06(+2.33%)
Nov 19, 2021 2.580 2.660 2.430 2.570 70,137 -0.05(-1.91%)
Nov 18, 2021 2.660 2.620 2.590 2.620 33,967 -0.05(-1.87%)
Nov 17, 2021 2.810 2.810 2.660 2.670 22,070 -0.13(-4.64%)
Nov 16, 2021 2.820 2.820 2.735 2.800 36,278 +0.00(+0.00%)
Nov 15, 2021 2.750 2.810 2.750 2.800 53,572 +0.01(+0.36%)
Nov 12, 2021 2.770 2.830 2.750 2.790 24,946 +0.01(+0.36%)
Nov 11, 2021 2.800 2.840 2.780 2.780 24,325 -0.04(-1.42%)
Nov 10, 2021 2.800 2.820 53,612 +0.01(+0.36%)
Nov 09, 2021 2.880 2.895 2.780 2.810 16,753 -0.09(-3.10%)
Nov 08, 2021 2.800 2.920 2.780 2.900 37,528 +0.09(+3.20%)
Nov 05, 2021 2.870 2.880 2.760 2.810 46,154 -0.04(-1.40%)
Nov 04, 2021 2.820 2.890 2.780 2.850 64,946 +0.03(+1.06%)
Nov 03, 2021 2.810 2.880 2.720 2.820 104,573 -0.08(-2.76%)
Nov 02, 2021 2.950 2.950 2.868 2.900 46,383 -0.04(-1.36%)
Nov 01, 2021 3.000 2.980 2.922 2.940 83,376 -0.04(-1.34%)
Oct 29, 2021 2.930 3.000 2.890 2.980 42,945 +0.04(+1.36%)
Oct 28, 2021 2.890 2.990 2.890 2.940 36,473 +0.04(+1.38%)
Oct 27, 2021 2.970 3.000 2.900 2.900 124,973 -0.10(-3.33%)
Oct 26, 2021 2.920 3.000 3.000 117,123 +0.10(+3.45%)
Oct 25, 2021 2.950 3.050 2.879 2.900 350,375 -0.05(-1.69%)
Oct 22, 2021 3.040 3.190 2.880 2.950 956,429 -0.12(-3.91%)
Oct 21, 2021 3.120 3.150 2.960 3.070 55,367 -0.08(-2.54%)
Oct 20, 2021 3.020 3.150 3.020 3.150 42,661 +0.12(+3.96%)
Oct 19, 2021 3.160 3.180 3.000 3.030 88,756 -0.15(-4.72%)
Oct 18, 2021 3.170 3.200 3.110 3.180 44,193 -0.01(-0.31%)
Oct 15, 2021 3.060 3.200 3.060 3.190 80,200 +0.16(+5.28%)
Oct 14, 2021 3.120 3.184 3.030 3.030 39,170 -0.13(-4.11%)
Oct 13, 2021 3.130 3.200 3.090 3.160 82,221 +0.03(+0.96%)
Oct 12, 2021 3.080 3.140 3.080 3.130 67,059 +0.05(+1.62%)
Oct 11, 2021 3.180 3.180 3.040 3.080 66,045 -0.11(-3.45%)
Oct 08, 2021 3.150 3.200 3.130 3.190 23,268 +0.02(+0.63%)
Oct 07, 2021 3.230 3.300 3.090 3.170 75,715 -0.07(-2.16%)
Oct 06, 2021 3.170 3.309 3.120 3.240 34,807 +0.05(+1.57%)
Oct 05, 2021 3.190 3.400 3.030 3.190 398,930 -0.02(-0.62%)
Oct 04, 2021 3.370 3.370 3.210 3.210 40,654 -0.15(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.