Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.770 +0.050 (+1.06%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.250 1.260 1.180 1.260 4,557 +0.03(+2.44%)
Feb 27, 2019 1.230 1.230 1.230 1.230 461 +0.01(+0.82%)
Feb 26, 2019 1.220 1.260 1.220 1.220 942 +0.00(+0.00%)
Feb 25, 2019 1.220 1.260 1.220 1.220 2,741 -0.01(-0.81%)
Feb 22, 2019 1.240 1.250 1.230 1.230 3,400 -0.01(-0.81%)
Feb 21, 2019 1.240 1.240 1.220 1.240 5,715 +0.00(+0.00%)
Feb 20, 2019 1.240 1.240 1.240 1.240 2,032 -0.08(-6.06%)
Feb 19, 2019 1.240 1.320 1.240 1.320 1,862 +0.02(+1.54%)
Feb 15, 2019 1.205 1.300 1.110 1.300 11,200 +0.02(+1.56%)
Feb 14, 2019 1.240 1.280 1.230 1.280 1,778 +0.00(+0.00%)
Feb 13, 2019 1.280 1.300 1.240 1.280 1,980 +0.02(+1.59%)
Feb 12, 2019 1.280 1.320 1.230 1.260 3,603 -0.01(-0.79%)
Feb 11, 2019 1.328 1.328 1.270 1.270 6,851 -0.03(-2.31%)
Feb 08, 2019 1.350 1.350 1.300 1.300 43,300 -0.07(-5.11%)
Feb 07, 2019 1.330 1.380 1.290 1.370 12,274 -0.02(-1.44%)
Feb 06, 2019 1.330 1.397 1.310 1.390 25,478 +0.00(+0.00%)
Feb 05, 2019 1.320 1.440 1.320 1.390 18,307 +0.02(+1.56%)
Feb 04, 2019 1.290 1.380 1.290 1.369 3,822 +0.02(+1.38%)
Feb 01, 2019 1.350 1.390 1.290 1.350 3,500 +0.00(+0.00%)
Jan 31, 2019 1.380 1.380 1.280 1.350 6,911 -0.03(-2.17%)
Jan 30, 2019 1.360 1.397 1.280 1.380 5,513 +0.03(+2.22%)
Jan 29, 2019 1.370 1.370 1.250 1.350 11,459 +0.03(+2.27%)
Jan 28, 2019 1.320 1.320 1.230 1.320 2,819 +0.02(+1.54%)
Jan 25, 2019 1.280 1.300 1.280 1.300 1,000 +0.03(+2.36%)
Jan 24, 2019 1.280 1.290 1.270 1.270 4,078 -0.01(-0.78%)
Jan 23, 2019 1.280 1.280 1.210 1.280 1,760 +0.02(+1.59%)
Jan 22, 2019 1.270 1.280 1.220 1.260 9,119 -0.01(-0.79%)
Jan 18, 2019 1.210 1.270 1.210 1.270 2,000 +0.06(+4.96%)
Jan 17, 2019 1.250 1.291 1.210 1.210 7,723 -0.06(-4.72%)
Jan 16, 2019 1.230 1.313 1.210 1.270 1,891 +0.02(+1.59%)
Jan 15, 2019 1.180 1.250 1.180 1.250 920 +0.00(+0.00%)
Jan 14, 2019 1.170 1.250 1.160 1.250 1,134 +0.02(+1.63%)
Jan 11, 2019 1.160 1.230 1.160 1.230 1,000 +0.04(+3.36%)
Jan 10, 2019 1.150 1.190 1.150 1.190 792 +0.00(+0.00%)
Jan 09, 2019 1.140 1.190 1.130 1.190 1,915 +0.00(+0.00%)
Jan 08, 2019 1.190 1.230 1.120 1.190 2,671 +0.01(+1.04%)
Jan 07, 2019 1.105 1.178 1.100 1.178 2,802 +0.02(+1.53%)
Jan 04, 2019 1.110 1.160 1.100 1.160 18,600 +0.01(+0.87%)
Jan 03, 2019 1.100 1.150 1.070 1.150 5,537 +0.02(+1.77%)
Jan 02, 2019 1.110 1.140 1.110 1.130 3,123 +0.08(+7.62%)
Dec 31, 2018 1.100 1.160 1.020 1.050 62,200 -0.04(-3.67%)
Dec 28, 2018 1.050 1.140 1.050 1.090 35,800 +0.04(+3.81%)
Dec 27, 2018 1.070 1.160 0.9820 1.050 22,579 -0.04(-3.67%)
Dec 26, 2018 1.140 1.140 0.9600 1.090 51,341 +0.14(+14.62%)
Dec 24, 2018 1.090 1.165 0.9510 0.9510 12,700 -0.20(-17.30%)
Dec 21, 2018 1.220 1.230 1.070 1.150 34,300 -0.01(-0.86%)
Dec 20, 2018 1.220 1.220 1.140 1.160 3,148 -0.01(-0.85%)
Dec 19, 2018 1.190 1.250 1.170 1.170 5,591 -0.08(-6.40%)
Dec 18, 2018 1.180 1.250 1.140 1.250 4,971 +0.00(+0.00%)
Dec 17, 2018 1.200 1.250 1.180 1.250 9,776 +0.02(+1.63%)
Dec 14, 2018 1.160 1.250 1.160 1.230 7,600 +0.03(+2.50%)
Dec 13, 2018 1.220 1.230 1.130 1.200 21,879 -0.10(-7.69%)
Dec 12, 2018 1.240 1.330 1.160 1.300 8,560 +0.03(+2.36%)
Dec 11, 2018 1.250 1.350 1.140 1.270 27,097 -0.04(-3.06%)
Dec 10, 2018 1.310 1.310 1.310 1.310 549 +0.04(+3.16%)
Dec 07, 2018 1.340 1.340 1.220 1.270 3,400 +0.01(+0.79%)
Dec 06, 2018 1.270 1.340 1.260 1.260 5,257 -0.04(-3.08%)
Dec 04, 2018 1.300 1.320 1.300 1.300 18,900 -0.03(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.