Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.770 +0.050 (+1.06%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.440 2.440 2.360 2.360 3,300 -0.08(-3.28%)
Jan 28, 2011 2.440 2.440 2.440 2.440 300 +0.03(+1.24%)
Jan 27, 2011 2.460 2.460 2.410 2.410 700 +0.00(+0.00%)
Jan 24, 2011 2.410 2.410 2.410 2.410 200 -0.05(-2.23%)
Jan 21, 2011 2.650 2.650 2.465 2.465 400 -0.06(-2.18%)
Jan 20, 2011 2.520 2.520 2.520 2.520 100 -0.04(-1.56%)
Jan 19, 2011 2.560 2.560 2.560 2.560 400 +0.05(+1.99%)
Jan 13, 2011 2.800 2.510 2.510 2.510 13,700 -0.09(-3.50%)
Jan 12, 2011 2.600 2.601 2.600 2.601 300 -0.06(-2.40%)
Jan 10, 2011 2.690 2.665 2.665 2.665 2,200 +0.11(+4.51%)
Jan 07, 2011 2.570 2.580 2.550 2.550 1,100 +0.09(+3.66%)
Jan 06, 2011 2.420 2.460 2.420 2.460 950 +0.05(+2.03%)
Jan 04, 2011 2.360 2.411 2.411 2.411 1,200 +0.00(+0.04%)
Jan 03, 2011 2.410 2.410 2.410 2.410 134 -0.02(-0.82%)
Dec 31, 2010 2.340 2.430 2.340 2.430 214 +0.11(+4.74%)
Dec 30, 2010 2.340 2.340 2.320 2.320 300 -0.00(-0.17%)
Dec 29, 2010 2.324 2.324 2.324 2.324 300 -0.01(-0.26%)
Dec 28, 2010 2.330 2.330 2.330 2.330 600 -0.05(-2.10%)
Dec 27, 2010 2.330 2.380 2.310 2.380 1,200 -0.06(-2.46%)
Dec 23, 2010 2.300 2.530 2.300 2.440 1,450 +0.12(+5.17%)
Dec 22, 2010 2.240 2.470 2.240 2.320 5,518 +0.10(+4.50%)
Dec 21, 2010 2.220 2.220 2.220 2.220 100 -0.08(-3.48%)
Dec 20, 2010 2.420 2.440 2.250 2.300 25,119 -0.20(-8.00%)
Dec 17, 2010 2.450 2.500 2.450 2.500 1,122 +0.07(+2.68%)
Dec 16, 2010 2.435 2.435 2.435 2.435 2,160 -0.10(-3.76%)
Dec 14, 2010 2.750 2.530 2.530 2.530 1,700 +0.00(+0.00%)
Dec 13, 2010 2.550 2.550 2.530 2.530 800 -0.05(-1.94%)
Dec 10, 2010 2.530 2.580 2.530 2.580 1,700 +0.16(+6.61%)
Dec 09, 2010 2.450 2.465 2.400 2.420 5,802 -0.03(-1.22%)
Dec 08, 2010 2.520 2.600 2.410 2.450 9,384 -0.35(-12.50%)
Dec 07, 2010 2.740 2.800 2.600 2.800 5,524 +0.07(+2.75%)
Dec 06, 2010 2.460 2.750 2.460 2.725 2,840 +0.22(+8.57%)
Dec 03, 2010 2.800 2.800 2.170 2.510 24,086 -0.24(-8.73%)
Dec 02, 2010 1.880 2.850 1.820 2.750 36,783 +0.94(+51.93%)
Dec 01, 2010 1.840 1.880 1.810 1.810 700 -0.09(-4.74%)
Nov 29, 2010 1.900 1.900 1.900 1.900 0 -0.06(-3.06%)
Nov 24, 2010 1.960 1.960 1.960 1.960 0 -0.06(-2.97%)
Nov 19, 2010 2.020 2.020 2.020 2.020 0 +0.01(+0.50%)
Nov 18, 2010 2.030 2.170 2.010 2.010 3,879 -0.19(-8.63%)
Nov 17, 2010 2.230 2.231 2.200 2.200 1,829 -0.20(-8.34%)
Nov 16, 2010 2.450 2.490 2.400 2.400 600 -0.08(-3.23%)
Nov 15, 2010 2.400 2.480 2.400 2.480 300 -0.08(-3.13%)
Nov 12, 2010 2.850 2.850 2.440 2.560 2,700 -0.03(-1.16%)
Nov 11, 2010 2.100 2.610 2.010 2.590 11,546 +0.73(+39.25%)
Nov 10, 2010 2.270 2.470 1.720 1.860 15,377 +0.18(+10.71%)
Nov 09, 2010 1.990 2.060 1.680 1.680 21,430 -0.22(-11.58%)
Nov 08, 2010 1.930 1.930 1.900 1.900 3,852 -0.03(-1.55%)
Nov 05, 2010 2.120 2.220 1.910 1.930 20,542 -0.32(-14.22%)
Nov 04, 2010 2.250 2.250 2.250 2.250 1,500 +0.00(+0.00%)
Nov 03, 2010 2.200 2.300 2.160 2.250 1,650 +0.04(+1.81%)
Nov 02, 2010 2.260 2.630 2.210 2.210 8,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.