Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.770 +0.050 (+1.06%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.750 6.738 5.750 5.939 400 -0.70(-10.57%)
Feb 25, 2010 6.778 6.778 6.641 6.641 200 +0.14(+2.10%)
Feb 23, 2010 6.738 6.504 6.504 6.504 1,001 -0.20(-3.04%)
Feb 22, 2010 6.239 6.738 6.239 6.708 890 +0.72(+12.00%)
Feb 16, 2010 5.989 5.989 5.989 5.989 3,306 -0.03(-0.50%)
Feb 12, 2010 6.887 6.019 6.019 6.019 200 +0.11(+1.86%)
Feb 11, 2010 5.929 5.939 5.889 5.909 1,202 -0.98(-14.20%)
Feb 08, 2010 6.887 6.887 6.887 6.887 100 +0.91(+15.19%)
Feb 04, 2010 5.740 5.979 5.979 5.979 701 -0.51(-7.85%)
Feb 02, 2010 6.828 6.488 6.488 6.488 1,102 +0.49(+8.24%)
Feb 01, 2010 5.989 5.994 5.989 5.994 2,103 -0.24(-3.92%)
Jan 26, 2010 6.239 6.239 6.239 6.239 0 +0.25(+4.17%)
Jan 20, 2010 5.959 5.989 5.989 5.989 601 -0.07(-1.15%)
Jan 06, 2010 6.049 6.059 6.059 6.059 1,001 +0.00(+0.00%)
Jan 05, 2010 5.620 6.059 5.620 6.059 1,001 -0.43(-6.61%)
Jan 04, 2010 6.209 6.488 6.209 6.488 230 +0.52(+8.69%)
Dec 30, 2009 5.590 5.969 5.969 5.969 1,903 -0.77(-11.41%)
Dec 28, 2009 6.738 6.738 6.738 6.738 0 +0.27(+4.17%)
Dec 24, 2009 6.418 7.686 6.418 6.468 1,474 +0.03(+0.47%)
Dec 23, 2009 6.019 6.438 6.019 6.438 2,052 +0.44(+7.31%)
Dec 22, 2009 4.711 5.999 4.711 5.999 6,148 +0.80(+15.36%)
Dec 21, 2009 4.696 5.490 4.696 5.201 2,339 -0.41(-7.30%)
Dec 18, 2009 5.610 5.610 5.610 5.610 751 +0.94(+20.09%)
Dec 17, 2009 4.667 4.691 4.642 4.671 701 -1.07(-18.61%)
Dec 15, 2009 5.740 5.740 5.740 5.740 300 +0.00(+0.00%)
Dec 14, 2009 5.740 5.740 5.740 5.740 901 -0.05(-0.86%)
Dec 11, 2009 5.490 5.794 5.490 5.789 1,102 +0.35(+6.46%)
Dec 10, 2009 5.490 5.490 5.438 5.438 200 -0.35(-6.07%)
Dec 07, 2009 5.789 5.789 5.789 5.789 0 +0.31(+5.64%)
Dec 04, 2009 6.698 6.778 5.480 5.480 1,613 +1.15(+26.65%)
Dec 03, 2009 4.327 4.327 4.327 4.327 200 -0.64(-12.86%)
Dec 02, 2009 4.941 4.991 4.721 4.966 1,176 +0.75(+17.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.