Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.720 +0.260 (+5.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2009 4.192 4.192 4.192 4.192 0 +0.00(+0.00%)
Jan 27, 2009 4.192 4.192 4.192 4.192 100 -0.00(-0.12%)
Jan 26, 2009 4.197 4.197 4.197 4.197 100 -0.04(-1.06%)
Jan 23, 2009 4.242 4.242 4.242 4.242 0 +0.00(+0.00%)
Jan 22, 2009 4.242 4.242 4.232 4.242 2,204 +0.25(+6.25%)
Jan 21, 2009 3.993 3.993 3.993 3.993 0 +0.00(+0.00%)
Jan 20, 2009 3.993 3.993 3.993 3.993 100 +0.00(+0.00%)
Jan 16, 2009 3.993 3.993 3.993 3.993 100 -0.12(-2.91%)
Jan 15, 2009 4.113 4.113 4.113 4.113 100 -0.45(-9.84%)
Jan 14, 2009 4.562 4.562 4.562 4.562 0 +0.00(+0.00%)
Jan 13, 2009 4.549 4.562 4.542 4.562 500 +0.70(+18.08%)
Jan 09, 2009 3.863 3.863 3.863 3.863 0 -0.27(-6.52%)
Jan 08, 2009 4.132 4.132 4.132 4.132 0 +0.00(+0.00%)
Jan 07, 2009 4.132 4.132 4.132 4.132 100 -0.38(-8.41%)
Jan 06, 2009 4.512 4.512 4.512 4.512 400 +0.36(+8.65%)
Jan 05, 2009 4.192 4.232 4.152 4.152 400 +0.32(+8.22%)
Dec 31, 2008 3.833 3.837 3.837 3.837 200 -0.01(-0.16%)
Dec 30, 2008 4.542 4.592 3.843 3.843 4,067 -0.95(-19.79%)
Dec 24, 2008 4.791 4.791 4.791 4.791 0 +0.00(+0.00%)
Dec 23, 2008 4.751 5.071 4.751 4.791 901 +0.28(+6.19%)
Dec 19, 2008 4.512 4.512 4.512 4.512 0 -0.60(-11.72%)
Dec 18, 2008 5.111 5.111 5.111 5.111 100 +0.04(+0.79%)
Dec 17, 2008 5.071 5.071 5.071 5.071 0 +0.00(+0.00%)
Dec 16, 2008 5.086 5.086 5.071 5.071 200 +0.46(+9.96%)
Dec 15, 2008 4.612 4.612 4.612 4.612 0 +0.00(+0.00%)
Dec 12, 2008 4.642 4.642 4.612 4.612 400 +0.00(+0.00%)
Dec 11, 2008 6.269 6.269 4.612 4.612 1,927 -0.02(-0.43%)
Dec 10, 2008 4.632 4.632 4.632 4.632 200 -0.21(-4.33%)
Dec 09, 2008 4.841 4.841 4.841 4.841 400 -0.11(-2.22%)
Dec 08, 2008 4.711 4.951 4.711 4.951 305 +0.19(+3.98%)
Dec 05, 2008 5.540 5.540 4.741 4.761 1,338 +0.02(+0.42%)
Dec 04, 2008 5.091 5.091 4.741 4.741 300 -0.01(-0.21%)
Dec 03, 2008 4.751 4.751 4.751 4.751 0 +0.00(+0.00%)
Dec 02, 2008 4.791 4.791 4.712 4.751 400 -0.48(-9.16%)
Dec 01, 2008 5.230 5.230 5.230 5.230 100 +0.32(+6.50%)
Nov 28, 2008 4.911 4.911 4.911 4.911 0 +0.00(+0.00%)
Nov 26, 2008 4.614 4.911 4.614 4.911 551 +0.17(+3.58%)
Nov 25, 2008 4.811 4.991 4.741 4.741 4,604 -0.07(-1.45%)
Nov 24, 2008 4.871 4.871 4.811 4.811 4,408 -0.18(-3.60%)
Nov 21, 2008 5.061 5.071 4.811 4.991 6,365 -0.07(-1.38%)
Nov 20, 2008 5.410 5.410 5.061 5.061 2,405 -0.01(-0.20%)
Nov 19, 2008 5.071 5.071 5.071 5.071 0 +0.00(+0.00%)
Nov 18, 2008 5.071 5.071 5.071 5.071 8,709 -0.02(-0.39%)
Nov 17, 2008 5.091 5.201 5.091 5.091 400 -0.75(-12.82%)
Nov 14, 2008 5.869 5.889 5.839 5.839 2,003 +0.07(+1.21%)
Nov 13, 2008 6.309 6.309 5.769 5.769 3,897 -0.82(-12.42%)
Nov 12, 2008 6.538 6.598 6.528 6.588 2,103 -0.01(-0.15%)
Nov 11, 2008 6.568 6.598 6.568 6.598 200 -0.02(-0.30%)
Nov 10, 2008 6.558 6.618 6.518 6.618 5,624 -0.39(-5.56%)
Nov 07, 2008 6.141 7.007 6.089 7.007 4,059 +1.95(+38.46%)
Nov 06, 2008 5.362 5.362 5.061 5.061 701 -0.30(-5.59%)
Nov 05, 2008 5.091 5.360 5.091 5.360 400 -1.35(-20.09%)
Nov 04, 2008 6.698 6.708 6.538 6.708 1,245 +1.72(+34.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.