Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2012 1.490 1.490 1.490 1.490 300 +0.00(+0.00%)
Apr 25, 2012 1.490 1.490 1.490 1.490 100 +0.13(+9.56%)
Apr 23, 2012 1.360 1.360 1.360 1.360 100 -0.14(-9.33%)
Apr 18, 2012 1.360 1.500 1.500 1.500 18,000 +0.14(+10.29%)
Apr 17, 2012 1.400 1.400 1.360 1.360 255 +0.00(+0.00%)
Apr 16, 2012 1.370 1.370 1.360 1.360 200 -0.04(-2.86%)
Apr 12, 2012 1.380 1.400 1.400 1.400 1,000 -0.09(-6.04%)
Apr 11, 2012 1.490 1.490 1.490 1.490 1,100 -0.01(-0.67%)
Apr 05, 2012 1.360 1.500 1.500 1.500 2,400 +0.19(+14.50%)
Apr 02, 2012 1.360 1.310 1.310 1.310 500 -0.06(-4.38%)
Mar 28, 2012 1.370 1.370 1.370 1.370 0 -0.02(-1.44%)
Mar 27, 2012 1.390 1.390 1.390 1.390 100 +0.03(+2.21%)
Mar 19, 2012 1.360 1.360 1.360 1.360 200 -0.14(-9.33%)
Mar 16, 2012 1.360 1.500 1.360 1.500 440 +0.14(+10.29%)
Mar 15, 2012 1.360 1.360 1.360 1.360 461 +0.00(+0.00%)
Mar 13, 2012 1.410 1.360 1.360 1.360 300 +0.00(+0.00%)
Mar 12, 2012 1.240 1.410 1.240 1.360 7,700 -0.14(-9.33%)
Mar 09, 2012 1.500 1.500 1.500 1.500 100 +0.02(+1.65%)
Mar 08, 2012 1.360 1.490 1.360 1.476 910 +0.07(+4.66%)
Mar 05, 2012 1.500 1.410 1.410 1.410 19,100 -0.15(-9.62%)
Mar 02, 2012 1.500 1.560 1.410 1.560 1,800 +0.06(+4.00%)
Feb 28, 2012 1.500 1.500 1.500 1.500 0 +0.08(+5.63%)
Feb 27, 2012 1.390 1.420 1.360 1.420 1,014 -0.01(-0.70%)
Feb 24, 2012 1.430 1.430 1.430 1.430 1,877 -0.02(-1.38%)
Feb 22, 2012 1.500 1.450 1.450 1.450 1,100 +0.10(+7.41%)
Feb 17, 2012 1.470 1.350 1.350 1.350 2,800 -0.01(-0.74%)
Feb 16, 2012 1.360 1.360 1.360 1.360 300 -0.14(-9.33%)
Feb 15, 2012 1.500 1.500 1.500 1.500 232 +0.00(+0.00%)
Feb 09, 2012 1.490 1.500 1.500 1.500 37,300 +0.01(+0.67%)
Feb 07, 2012 1.490 1.490 1.490 1.490 2,200 +0.00(+0.00%)
Feb 06, 2012 1.490 1.490 1.490 1.490 1,300 -0.01(-0.67%)
Feb 03, 2012 1.500 1.500 1.500 1.500 500 +0.01(+0.67%)
Feb 02, 2012 1.400 1.500 1.400 1.490 7,512 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.