Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.720 +0.260 (+5.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.410 3.200 1.310 2.350 1,225,700 +1.30(+123.81%)
Sep 27, 2012 1.050 1.050 1.050 1.050 2,200 +0.02(+1.94%)
Sep 24, 2012 1.030 1.030 1.030 1.030 1,000 -0.12(-10.43%)
Sep 21, 2012 1.160 1.160 1.150 1.150 200 +0.00(+0.00%)
Sep 19, 2012 1.150 1.150 1.150 1.150 300 +0.05(+4.55%)
Sep 18, 2012 1.100 1.100 1.100 1.100 700 -0.02(-1.79%)
Sep 12, 2012 1.120 1.120 1.120 1.120 300 +0.02(+1.81%)
Sep 11, 2012 1.100 1.190 1.020 1.100 2,300 +0.03(+2.81%)
Aug 31, 2012 1.010 1.070 1.070 1.070 700 +0.14(+15.05%)
Aug 27, 2012 1.010 0.9300 0.9300 0.9300 300 -0.10(-9.71%)
Aug 22, 2012 1.030 1.030 1.030 1.030 200 +0.00(+0.00%)
Aug 15, 2012 1.030 1.030 1.030 1.030 800 +0.00(+0.00%)
Aug 11, 2012 1.030 1.030 1.030 0 +0.00(+0.00%)
Aug 10, 2012 1.030 1.030 1.030 1.030 100 +0.06(+6.19%)
Aug 09, 2012 0.9700 0.9700 0.9700 0.9700 200 +0.00(+0.00%)
Aug 07, 2012 1.000 0.9700 0.9700 0.9700 1,400 -0.04(-3.96%)
Aug 06, 2012 1.010 1.010 1.010 1.010 197 -0.14(-12.17%)
Aug 03, 2012 1.150 1.150 1.150 1.150 160 +0.03(+2.68%)
Jul 31, 2012 1.100 1.120 1.120 1.120 400 +0.11(+10.97%)
Jul 30, 2012 1.009 1.009 1.009 1.009 1,900 -0.10(-9.07%)
Jul 25, 2012 1.290 1.110 1.110 1.110 3,200 -0.24(-17.77%)
Jul 23, 2012 0.9100 1.350 1.350 1.350 600 +0.44(+48.34%)
Jul 20, 2012 0.9100 0.9100 0.9100 0.9100 300 -0.14(-13.48%)
Jul 19, 2012 1.052 1.052 1.052 1.052 300 -0.04(-3.50%)
Jul 18, 2012 1.050 1.090 1.050 1.090 6,800 +0.15(+15.70%)
Jul 16, 2012 1.070 0.9421 0.9421 0.9421 500 -0.16(-14.35%)
Jul 13, 2012 1.110 1.128 1.070 1.100 4,695 -0.00(-0.01%)
Jul 12, 2012 1.100 1.100 1.100 1.100 487 +0.01(+0.93%)
Jul 10, 2012 1.090 1.090 1.090 1.090 0 +0.15(+15.95%)
Jul 09, 2012 1.350 1.350 0.9400 0.9400 20,407 -0.41(-30.37%)
Jul 06, 2012 1.350 1.350 1.350 1.350 200 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.