Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.870 +0.360 (+7.98%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.510 1.590 1.410 1.460 1,300 +0.03(+1.96%)
Nov 29, 2011 1.780 1.780 1.430 1.432 1,800 -0.41(-22.17%)
Nov 25, 2011 1.860 1.840 1.840 1.840 500 +0.04(+2.22%)
Nov 22, 2011 1.800 1.800 1.800 1.800 0 +0.05(+2.85%)
Nov 21, 2011 1.950 1.950 1.750 1.750 13,061 -0.17(-8.85%)
Nov 14, 2011 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Nov 09, 2011 1.960 1.920 1.920 1.920 200 +0.16(+9.09%)
Nov 07, 2011 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Oct 31, 2011 1.760 1.760 1.760 1.760 100 +0.00(+0.00%)
Oct 27, 2011 1.770 1.760 1.760 1.760 10,900 +0.05(+2.92%)
Oct 26, 2011 1.800 1.870 1.710 1.710 7,200 -0.12(-6.56%)
Oct 25, 2011 1.650 1.890 1.650 1.830 7,800 -0.02(-1.08%)
Oct 24, 2011 1.940 1.950 1.810 1.850 5,400 +0.06(+3.35%)
Oct 21, 2011 1.770 1.920 1.660 1.790 500 +0.13(+7.83%)
Oct 20, 2011 1.770 1.990 1.660 1.660 7,664 -0.10(-5.68%)
Oct 19, 2011 1.740 1.950 1.740 1.760 13,384 -0.03(-1.68%)
Oct 18, 2011 1.720 1.900 1.580 1.790 1,700 +0.18(+11.18%)
Oct 17, 2011 1.940 1.980 1.560 1.610 7,300 -0.19(-10.56%)
Oct 14, 2011 1.930 1.950 1.680 1.800 3,300 -0.06(-3.23%)
Oct 13, 2011 1.620 1.970 1.590 1.860 6,400 +0.31(+20.00%)
Oct 12, 2011 1.510 1.790 1.510 1.550 8,600 +0.09(+6.16%)
Oct 11, 2011 1.370 1.730 1.370 1.460 8,855 -0.09(-5.81%)
Oct 10, 2011 1.360 1.620 1.360 1.550 2,273 +0.06(+4.03%)
Oct 07, 2011 1.350 1.630 1.310 1.490 4,446 -0.01(-0.67%)
Sep 27, 2011 1.500 1.500 1.500 1.500 400 +0.25(+20.00%)
Sep 26, 2011 1.200 1.250 1.200 1.250 400 -0.18(-12.59%)
Sep 23, 2011 1.430 1.430 1.430 1.430 100 -0.09(-5.92%)
Sep 22, 2011 1.470 1.640 1.370 1.520 5,746 +0.04(+2.70%)
Sep 21, 2011 1.230 1.480 1.230 1.480 300 +0.18(+13.85%)
Sep 16, 2011 1.360 1.300 1.300 1.300 1,700 -0.13(-9.09%)
Sep 15, 2011 1.430 1.440 1.430 1.430 300 -0.01(-0.69%)
Sep 09, 2011 1.440 1.440 1.440 1.440 0 +0.09(+6.67%)
Sep 08, 2011 1.350 1.350 1.350 1.350 100 +0.00(+0.00%)
Sep 07, 2011 1.350 1.350 1.350 1.350 500 -0.06(-4.26%)
Sep 06, 2011 1.350 1.410 1.350 1.410 600 -0.07(-4.73%)
Sep 02, 2011 1.480 1.480 1.480 1.480 250 +0.07(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.