Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.720 +0.260 (+5.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.989 5.989 5.989 5.989 2,103 +0.06(+1.01%)
Oct 30, 2008 5.929 5.929 5.929 5.929 0 +0.00(+0.00%)
Oct 29, 2008 5.929 5.929 5.929 5.929 200 -0.02(-0.34%)
Oct 28, 2008 5.949 5.949 5.949 5.949 0 +0.00(+0.00%)
Oct 27, 2008 5.949 5.949 5.949 5.949 1,302 +0.00(+0.00%)
Oct 24, 2008 5.949 5.949 5.949 5.949 0 +0.00(+0.00%)
Oct 23, 2008 5.939 5.949 5.939 5.949 475 +0.01(+0.17%)
Oct 21, 2008 5.939 5.939 5.939 5.939 0 +0.00(+0.00%)
Oct 20, 2008 5.939 5.939 5.939 5.939 701 +0.05(+0.85%)
Oct 17, 2008 5.889 5.889 5.889 5.889 0 +0.00(+0.00%)
Oct 16, 2008 5.889 5.889 5.889 5.889 100 +0.69(+13.24%)
Oct 15, 2008 5.201 5.201 5.201 5.201 0 +0.00(+0.00%)
Oct 14, 2008 5.201 5.201 5.201 5.201 200 +0.11(+2.16%)
Oct 13, 2008 5.091 5.091 5.091 5.091 0 +0.00(+0.00%)
Oct 10, 2008 5.191 5.191 5.091 5.091 9,016 -0.95(-15.70%)
Oct 09, 2008 6.039 6.039 6.039 6.039 200 -0.32(-5.02%)
Oct 08, 2008 6.358 6.358 6.358 6.358 0 +0.00(+0.00%)
Oct 07, 2008 6.348 6.358 6.348 6.358 300 +0.49(+8.33%)
Oct 06, 2008 7.716 7.716 5.869 5.869 4,508 -1.98(-25.19%)
Sep 30, 2008 7.846 7.846 7.846 7.846 0 +0.00(+0.00%)
Sep 29, 2008 7.846 7.846 7.846 7.846 500 -0.37(-4.50%)
Sep 25, 2008 8.215 8.215 8.215 8.215 0 +0.00(+0.00%)
Sep 24, 2008 8.195 8.485 7.686 8.215 6,912 +0.13(+1.61%)
Sep 23, 2008 8.085 8.085 8.085 8.085 0 +0.00(+0.00%)
Sep 22, 2008 7.985 8.085 7.985 8.085 300 -1.25(-13.37%)
Sep 19, 2008 9.333 9.333 9.333 9.333 100 +1.05(+12.65%)
Aug 27, 2008 8.285 8.285 8.285 8.285 0 +0.00(+0.00%)
Aug 26, 2008 8.884 8.884 8.285 8.285 400 -0.60(-6.74%)
Aug 25, 2008 8.884 8.884 8.884 8.884 0 +0.00(+0.00%)
Aug 22, 2008 9.183 9.183 8.884 8.884 300 +0.00(+0.00%)
Aug 13, 2008 8.884 8.884 8.884 8.884 0 +0.00(+0.00%)
Aug 12, 2008 8.884 8.884 8.884 8.884 100 +0.45(+5.33%)
Aug 11, 2008 8.435 8.435 8.435 8.435 179 +0.00(+0.00%)
Aug 08, 2008 8.435 8.435 8.435 8.435 0 +0.00(+0.00%)
Aug 07, 2008 8.435 8.435 8.435 8.435 200 -0.75(-8.15%)
Aug 06, 2008 9.183 9.183 9.183 9.183 0 +0.00(+0.00%)
Aug 05, 2008 9.183 9.183 9.183 9.183 0 +0.00(+0.00%)
Aug 04, 2008 9.183 9.183 9.183 9.183 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.