Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.770 +0.050 (+1.06%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.130 1.130 1.045 1.050 323,539 -0.08(-7.08%)
Mar 30, 2023 1.120 1.130 1.110 1.130 81,140 +0.03(+2.73%)
Mar 29, 2023 1.120 1.130 1.100 1.100 12,964 -0.03(-2.65%)
Mar 28, 2023 1.140 1.140 1.110 1.130 16,919 -0.01(-0.88%)
Mar 27, 2023 1.150 1.150 1.118 1.140 6,536 +0.03(+2.70%)
Mar 24, 2023 1.120 1.120 1.090 1.110 39,261 +0.00(+0.00%)
Mar 23, 2023 1.130 1.170 1.080 1.110 390,555 -0.04(-3.48%)
Mar 22, 2023 1.030 1.170 1.030 1.150 773,683 +0.11(+10.58%)
Mar 21, 2023 1.050 1.060 1.020 1.040 30,505 +0.03(+2.97%)
Mar 20, 2023 1.040 1.050 1.010 1.010 186,532 +0.00(+0.00%)
Mar 17, 2023 1.010 1.080 1.000 1.010 121,301 -0.03(-2.88%)
Mar 16, 2023 0.9900 1.080 0.9898 1.040 137,068 +0.04(+4.42%)
Mar 15, 2023 1.020 1.036 0.9814 0.9960 71,756 -0.04(-4.23%)
Mar 14, 2023 1.050 1.149 1.022 1.040 151,199 +0.04(+4.00%)
Mar 13, 2023 1.060 1.100 0.9232 1.000 504,211 -0.12(-10.71%)
Mar 10, 2023 1.210 1.215 1.100 1.120 360,999 -0.09(-7.44%)
Mar 09, 2023 1.320 1.340 1.200 1.210 97,885 -0.07(-5.47%)
Mar 08, 2023 1.270 1.300 1.260 1.280 42,580 -0.02(-1.54%)
Mar 07, 2023 1.300 1.315 1.280 1.300 79,442 -0.01(-0.76%)
Mar 06, 2023 1.300 1.350 1.295 1.310 116,279 +0.00(+0.00%)
Mar 03, 2023 1.280 1.320 1.280 1.310 139,204 +0.01(+0.77%)
Mar 02, 2023 1.300 1.323 1.270 1.300 277,822 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.