Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.770 +0.050 (+1.06%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.100 2.360 2.100 2.350 516 +0.00(+0.00%)
Mar 29, 2011 2.350 2.350 2.350 2.350 0 +0.04(+1.74%)
Mar 28, 2011 2.090 2.310 2.060 2.310 8,200 -0.09(-3.75%)
Mar 25, 2011 2.400 2.470 2.400 2.400 802 +0.04(+1.77%)
Mar 24, 2011 2.180 2.358 2.180 2.358 6,573 +0.18(+8.17%)
Mar 23, 2011 2.210 2.210 2.180 2.180 349 -0.02(-0.98%)
Mar 21, 2011 2.201 2.201 2.201 2.201 0 +0.01(+0.53%)
Mar 18, 2011 2.190 2.200 2.190 2.190 852 -0.00(-0.18%)
Mar 16, 2011 2.194 2.194 2.194 2.194 0 -0.01(-0.27%)
Mar 15, 2011 2.230 2.230 2.200 2.200 400 +0.00(+0.00%)
Mar 14, 2011 2.200 2.200 2.200 2.200 150 +0.00(+0.00%)
Mar 11, 2011 2.200 2.200 2.200 2.200 600 +0.00(+0.00%)
Mar 09, 2011 2.200 2.200 2.200 2.200 0 -0.16(-6.78%)
Mar 04, 2011 2.360 2.360 2.360 2.360 0 +0.06(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.