Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.770 +0.050 (+1.06%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.9300 1.030 0.8500 1.000 0 +0.18(+21.95%)
Aug 29, 2013 0.8300 0.8300 0.7700 0.8200 0 +0.01(+1.23%)
Aug 28, 2013 0.8800 0.9000 0.8100 0.8100 0 -0.05(-5.82%)
Aug 26, 2013 0.9500 0.8601 0.8601 0.8601 6,500 -0.04(-4.43%)
Aug 23, 2013 0.8500 0.9900 0.8499 0.9000 0 +0.10(+12.49%)
Aug 21, 2013 0.8500 0.8001 0.8001 0.8001 3,700 -0.04(-4.74%)
Aug 20, 2013 0.8000 0.8500 0.7999 0.8399 0 -0.01(-1.19%)
Aug 19, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 16, 2013 0.8499 0.8500 0.8000 0.8500 0 +0.01(+1.19%)
Aug 15, 2013 0.8200 0.8400 0.8200 0.8400 1,400 +0.04(+5.01%)
Aug 14, 2013 0.8000 0.8000 0.7999 0.7999 0 +0.04(+5.53%)
Aug 12, 2013 0.7600 0.7580 0.7580 0.7580 100 +0.01(+1.07%)
Aug 09, 2013 0.7500 0.7500 0.7500 0.7500 200 -0.01(-1.32%)
Aug 08, 2013 0.8000 0.8000 0.7600 0.7600 2,840 -0.04(-4.99%)
Aug 07, 2013 0.7601 0.8000 0.7601 0.7999 29,005 -0.00(-0.01%)
Aug 06, 2013 0.8000 0.8000 0.7600 0.8000 2,500 +0.00(+0.00%)
Aug 05, 2013 0.7900 0.8000 0.7900 0.8000 7,010 +0.03(+4.38%)
Aug 02, 2013 0.7664 0.7664 0.7664 0.7664 100 -0.02(-2.99%)
Aug 01, 2013 0.8000 0.8000 0.7580 0.7900 2,750 +0.03(+3.95%)
Jul 31, 2013 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jul 30, 2013 0.7600 0.7600 0.7600 0.7600 0 -0.03(-3.79%)
Jul 29, 2013 0.8000 0.8000 0.7600 0.7899 0 -0.01(-1.25%)
Jul 26, 2013 0.7999 0.7999 0.7999 0.7999 0 -0.00(-0.01%)
Jul 25, 2013 0.8000 0.8000 0.7900 0.8000 0 +0.01(+1.27%)
Jul 24, 2013 0.7900 0.7900 0.7700 0.7900 0 -0.01(-1.24%)
Jul 23, 2013 0.8000 0.8000 0.7999 0.7999 0 -0.00(-0.01%)
Jul 22, 2013 0.7900 0.8000 0.7860 0.8000 0 +0.00(+0.00%)
Jul 19, 2013 0.8000 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Jul 18, 2013 0.8000 0.8000 0.7737 0.7900 0 +0.03(+3.95%)
Jul 17, 2013 0.6600 0.7900 0.6600 0.7600 3,808 +0.11(+16.07%)
Jul 16, 2013 0.6500 0.6548 0.6500 0.6548 0 +0.00(+0.74%)
Jul 15, 2013 0.6900 0.6901 0.6000 0.6500 0 -0.05(-7.14%)
Jul 12, 2013 0.7000 0.7000 0.7000 0.7000 0 +0.18(+34.62%)
Jul 11, 2013 0.7000 0.7001 0.5200 0.5200 0 -0.18(-25.71%)
Jul 10, 2013 0.6900 0.7000 0.6900 0.7000 400 +0.10(+16.67%)
Jul 09, 2013 0.6900 0.6900 0.6000 0.6000 0 -0.09(-13.04%)
Jul 08, 2013 0.6750 0.6901 0.6500 0.6900 0 -0.01(-1.43%)
Jul 02, 2013 0.7000 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Jun 26, 2013 0.7100 0.7100 0.7100 0.7100 1,500 +0.01(+1.43%)
Jun 25, 2013 0.7000 0.7000 0.7000 0.7000 0 +0.01(+2.16%)
Jun 24, 2013 0.7200 0.7200 0.6852 0.6852 0 -0.03(-4.83%)
Jun 14, 2013 0.7200 0.7200 0.7200 0.7200 0 -0.08(-10.00%)
Jun 13, 2013 0.8000 0.8000 0.8000 0.8000 1,421 -0.00(-0.12%)
Jun 07, 2013 0.8010 0.8010 0.8010 0.8010 0 +0.01(+1.39%)
Jun 06, 2013 0.6900 0.7900 0.6900 0.7900 0 +0.11(+16.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.