Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.520 -0.250 (-5.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.870 1.870 1.810 1.810 1,664 -0.08(-4.23%)
Jun 29, 2016 1.880 1.890 1.880 1.890 282 +0.00(+0.00%)
Jun 28, 2016 1.890 1.910 1.810 1.890 3,250 +0.09(+5.00%)
Jun 27, 2016 1.890 1.900 1.800 1.800 3,750 -0.03(-1.64%)
Jun 24, 2016 1.812 1.910 1.812 1.830 943 -0.08(-4.19%)
Jun 23, 2016 1.860 1.910 1.850 1.910 9,540 +0.00(+0.00%)
Jun 22, 2016 1.890 1.910 1.850 1.910 1,303 +0.02(+1.06%)
Jun 20, 2016 1.810 1.890 1.890 1.890 900 -0.01(-0.50%)
Jun 17, 2016 1.810 1.899 1.810 1.899 1,692 -0.00(-0.03%)
Jun 16, 2016 1.910 1.910 1.860 1.900 650 +0.01(+0.53%)
Jun 14, 2016 1.890 1.890 1.890 1.890 1,200 +0.00(+0.00%)
Jun 13, 2016 1.890 1.890 1.890 1.890 207 +0.05(+2.72%)
Jun 10, 2016 1.850 1.850 1.840 1.840 2,625 -0.07(-3.66%)
Jun 09, 2016 1.910 1.910 1.910 1.910 100 +0.01(+0.53%)
Jun 08, 2016 1.880 1.900 1.880 1.900 332 +0.01(+0.53%)
Jun 07, 2016 1.870 1.890 1.860 1.890 1,698 +0.02(+1.07%)
Jun 06, 2016 1.850 1.870 1.850 1.870 430 -0.00(-0.14%)
Jun 03, 2016 1.850 1.886 1.850 1.873 2,970 +0.02(+1.22%)
Jun 02, 2016 1.890 1.890 1.850 1.850 662 +0.05(+2.78%)
Jun 01, 2016 1.800 1.800 1.800 1.800 280 -0.06(-3.23%)
May 31, 2016 1.826 1.870 1.825 1.860 1,200 -0.05(-2.62%)
May 27, 2016 1.790 1.910 1.910 1.910 200 +0.00(+0.00%)
May 26, 2016 1.810 1.910 1.810 1.910 1,370 +0.00(+0.01%)
May 25, 2016 1.920 1.920 1.854 1.910 5,678 -0.01(-0.53%)
May 24, 2016 1.830 1.920 1.810 1.920 802 -0.00(-0.08%)
May 23, 2016 1.890 1.922 1.888 1.922 9,980 +0.03(+1.67%)
May 20, 2016 1.910 1.910 1.890 1.890 370 -0.02(-1.05%)
May 18, 2016 1.830 1.910 1.910 1.910 5,000 +0.00(+0.00%)
May 17, 2016 1.850 1.910 1.850 1.910 1,400 +0.00(+0.00%)
May 16, 2016 1.890 1.910 1.890 1.910 794 -0.04(-2.01%)
May 13, 2016 1.940 1.950 1.940 1.949 462 +0.03(+1.52%)
May 12, 2016 1.930 1.930 1.920 1.920 529 -0.03(-1.54%)
May 10, 2016 1.890 1.950 1.950 1.950 6,500 -0.02(-1.02%)
May 09, 2016 1.950 1.970 1.880 1.970 2,763 +0.00(+0.00%)
May 06, 2016 1.958 1.980 1.950 1.970 2,791 -0.01(-0.51%)
May 05, 2016 1.980 1.980 1.950 1.980 5,742 +0.00(+0.08%)
May 04, 2016 1.954 2.000 1.800 1.978 8,415 -0.02(-1.08%)
May 03, 2016 1.990 2.000 1.990 2.000 750 +0.04(+2.04%)
May 02, 2016 2.000 2.000 1.960 1.960 6,468 -0.04(-2.00%)
Apr 29, 2016 2.000 2.000 1.960 2.000 2,151 +0.02(+1.01%)
Apr 28, 2016 2.000 2.000 1.960 1.980 7,415 +0.02(+1.02%)
Apr 27, 2016 2.000 2.000 1.960 1.960 5,237 -0.04(-2.00%)
Apr 26, 2016 1.910 2.000 1.910 2.000 19,598 +0.00(+0.00%)
Apr 25, 2016 1.900 2.000 1.850 2.000 28,580 +0.00(+0.00%)
Apr 22, 2016 2.000 2.000 1.990 2.000 5,414 +0.00(+0.00%)
Apr 21, 2016 1.970 2.000 1.895 2.000 20,988 +0.05(+2.56%)
Apr 20, 2016 1.940 1.950 1.940 1.950 972 +0.00(+0.11%)
Apr 19, 2016 1.940 1.950 1.940 1.948 2,443 +0.04(+1.98%)
Apr 18, 2016 1.920 1.950 1.910 1.910 4,637 +0.04(+2.14%)
Apr 15, 2016 1.920 1.920 1.870 1.870 8,396 -0.08(-4.10%)
Apr 14, 2016 1.950 1.950 1.931 1.950 2,118 +0.00(+0.00%)
Apr 13, 2016 1.880 1.950 1.880 1.950 2,729 +0.04(+2.10%)
Apr 12, 2016 1.940 1.940 1.910 1.910 632 -0.03(-1.55%)
Apr 11, 2016 1.940 1.940 1.915 1.940 1,187 +0.00(+0.00%)
Apr 08, 2016 1.910 1.940 1.910 1.940 13,650 +0.03(+1.57%)
Apr 07, 2016 1.850 1.920 1.850 1.910 3,577 +0.01(+0.53%)
Apr 06, 2016 1.931 1.950 1.900 1.900 5,697 -0.04(-2.06%)
Apr 05, 2016 1.920 1.940 1.910 1.940 3,985 -0.01(-0.51%)
Apr 04, 2016 1.950 1.950 1.950 1.950 392 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.