Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.480 2.550 2.430 2.490 937,253 +0.01(+0.40%)
Mar 30, 2021 2.410 2.530 2.350 2.480 430,185 +0.07(+2.90%)
Mar 29, 2021 2.530 2.550 2.370 2.410 169,309 -0.08(-3.21%)
Mar 26, 2021 2.450 2.530 2.430 2.490 260,300 +0.01(+0.40%)
Mar 25, 2021 2.240 2.500 2.230 2.480 262,032 +0.11(+4.64%)
Mar 24, 2021 2.450 2.530 2.340 2.370 309,913 -0.07(-2.87%)
Mar 23, 2021 2.370 2.490 2.350 2.440 343,529 +0.00(+0.00%)
Mar 22, 2021 2.540 2.770 2.440 2.440 1,258,434 -0.15(-5.79%)
Mar 19, 2021 2.500 2.670 2.380 2.590 820,400 -0.03(-1.15%)
Mar 18, 2021 2.870 2.970 2.590 2.620 2,688,347 -0.68(-20.61%)
Mar 17, 2021 3.090 3.350 3.030 3.300 4,121,631 +0.18(+5.77%)
Mar 16, 2021 3.000 3.400 2.800 3.120 2,973,689 +0.15(+5.05%)
Mar 15, 2021 3.000 3.000 2.870 2.970 325,889 -0.04(-1.33%)
Mar 12, 2021 2.830 3.020 2.770 3.010 540,100 +0.12(+4.15%)
Mar 11, 2021 2.740 2.900 2.610 2.890 1,023,418 +0.23(+8.65%)
Mar 10, 2021 2.520 2.670 2.450 2.660 679,400 +0.11(+4.31%)
Mar 09, 2021 2.420 2.700 2.370 2.550 3,323,672 +0.13(+5.37%)
Mar 08, 2021 2.220 2.420 2.170 2.420 648,028 +0.22(+10.00%)
Mar 05, 2021 2.140 2.270 2.090 2.200 673,500 +0.06(+2.80%)
Mar 04, 2021 2.060 2.170 1.960 2.140 1,189,281 +0.05(+2.39%)
Mar 03, 2021 2.070 2.190 2.030 2.090 1,521,889 +0.04(+1.95%)
Mar 02, 2021 1.990 2.280 1.960 2.050 4,654,220 +0.04(+1.99%)
Mar 01, 2021 2.030 2.050 1.980 2.010 272,856 +0.04(+2.03%)
Feb 26, 2021 2.050 2.100 1.920 1.970 775,900 -0.06(-2.96%)
Feb 25, 2021 2.160 2.160 2.000 2.030 808,326 -0.11(-5.14%)
Feb 24, 2021 2.140 2.220 2.120 2.140 758,326 -0.04(-1.83%)
Feb 23, 2021 2.200 2.550 2.010 2.180 5,128,437 -0.21(-8.79%)
Feb 22, 2021 2.300 2.540 2.300 2.390 2,336,444 +0.09(+3.91%)
Feb 19, 2021 2.330 2.360 2.270 2.300 706,100 -0.02(-0.86%)
Feb 18, 2021 2.220 2.390 2.210 2.320 1,348,347 +0.09(+4.04%)
Feb 17, 2021 2.350 2.350 2.180 2.230 447,018 -0.08(-3.46%)
Feb 16, 2021 2.250 2.350 2.220 2.310 703,029 +0.09(+4.05%)
Feb 12, 2021 2.320 2.320 2.190 2.220 546,700 -0.06(-2.63%)
Feb 11, 2021 2.420 2.540 2.220 2.280 1,310,007 -0.08(-3.39%)
Feb 10, 2021 2.230 2.680 2.130 2.360 3,899,272 +0.14(+6.31%)
Feb 09, 2021 2.230 2.280 2.170 2.220 890,004 -0.06(-2.63%)
Feb 08, 2021 2.200 2.430 2.180 2.280 1,971,782 +0.07(+3.17%)
Feb 05, 2021 2.200 2.400 2.120 2.210 3,659,500 +0.08(+3.76%)
Feb 04, 2021 2.180 2.210 2.110 2.130 448,707 -0.04(-1.84%)
Feb 03, 2021 2.100 2.240 2.080 2.170 586,387 +0.06(+2.84%)
Feb 02, 2021 2.160 2.180 2.080 2.110 312,830 -0.01(-0.47%)
Feb 01, 2021 2.090 2.120 2.030 2.120 545,278 +0.09(+4.43%)
Jan 29, 2021 2.100 2.240 2.020 2.030 1,253,400 -0.06(-2.87%)
Jan 28, 2021 2.100 2.190 2.060 2.090 1,195,601 -0.11(-5.00%)
Jan 27, 2021 2.280 2.400 2.150 2.200 3,468,993 -0.05(-2.22%)
Jan 26, 2021 2.250 2.740 2.130 2.250 16,218,675 +0.16(+7.66%)
Jan 25, 2021 2.160 2.190 1.960 2.090 433,308 -0.07(-3.24%)
Jan 22, 2021 2.130 2.190 2.080 2.160 190,100 +0.01(+0.47%)
Jan 21, 2021 2.200 2.200 2.110 2.150 301,317 -0.07(-3.15%)
Jan 20, 2021 2.260 2.310 2.140 2.220 459,451 -0.04(-1.77%)
Jan 19, 2021 2.080 2.350 2.070 2.260 1,941,051 +0.17(+8.13%)
Jan 15, 2021 2.140 2.200 2.080 2.090 633,600 -0.12(-5.43%)
Jan 14, 2021 2.120 2.330 2.080 2.210 1,623,349 +0.13(+6.25%)
Jan 13, 2021 2.020 2.080 2.010 2.080 212,741 +0.07(+3.48%)
Jan 12, 2021 2.050 2.080 2.000 2.010 289,148 +0.02(+1.01%)
Jan 11, 2021 2.000 2.130 1.960 1.990 628,160 -0.06(-2.93%)
Jan 08, 2021 1.920 2.180 1.870 2.050 1,824,400 +0.13(+6.77%)
Jan 07, 2021 2.000 2.010 1.900 1.920 1,001,026 -0.22(-10.28%)
Jan 06, 2021 1.910 2.230 1.880 2.140 2,979,859 +0.11(+5.42%)
Jan 05, 2021 2.220 2.450 1.880 2.030 8,388,205 +0.11(+5.73%)
Jan 04, 2021 1.850 1.940 1.850 1.920 222,680 +0.07(+3.78%)
Dec 31, 2020 1.850 1.850 1.850 241,026 +0.01(+0.54%)
Dec 30, 2020 1.830 1.900 1.821 1.840 241,026 +0.02(+1.10%)
Dec 29, 2020 1.880 1.930 1.810 1.820 165,601 -0.07(-3.70%)
Dec 28, 2020 1.830 1.910 1.820 1.890 428,978 +0.06(+3.28%)
Dec 24, 2020 1.900 1.906 1.800 1.830 182,600 -0.08(-4.19%)
Dec 23, 2020 1.830 1.970 1.830 1.910 333,039 +0.07(+3.80%)
Dec 22, 2020 1.800 1.860 1.770 1.840 323,913 +0.05(+2.79%)
Dec 21, 2020 1.700 1.820 1.700 1.790 309,966 +0.08(+4.68%)
Dec 18, 2020 1.780 1.780 1.710 1.710 241,000 -0.03(-1.72%)
Dec 17, 2020 1.680 1.760 1.680 1.740 249,200 +0.04(+2.35%)
Dec 16, 2020 1.700 1.730 1.690 1.700 101,035 -0.01(-0.58%)
Dec 15, 2020 1.710 1.830 1.680 1.710 564,270 +0.01(+0.59%)
Dec 14, 2020 1.700 1.725 1.680 1.700 157,141 +0.00(+0.00%)
Dec 11, 2020 1.730 1.760 1.670 1.700 412,800 -0.05(-2.86%)
Dec 10, 2020 1.770 1.780 1.730 1.750 119,365 -0.03(-1.69%)
Dec 09, 2020 1.750 1.810 1.730 1.780 403,451 +0.01(+0.56%)
Dec 08, 2020 1.770 1.800 1.750 1.770 149,696 -0.02(-1.12%)
Dec 07, 2020 1.780 1.840 1.740 1.790 226,246 -0.01(-0.56%)
Dec 04, 2020 1.730 1.820 1.710 1.800 371,700 +0.06(+3.45%)
Dec 03, 2020 1.750 1.750 1.700 1.740 152,587 +0.00(+0.00%)
Dec 02, 2020 1.690 1.800 1.670 1.740 647,725 +0.03(+1.75%)
Dec 01, 2020 1.720 1.750 1.690 1.710 259,118 -0.01(-0.58%)
Nov 30, 2020 1.730 1.750 1.670 1.720 279,033 -0.04(-2.27%)
Nov 27, 2020 1.880 1.880 1.730 1.760 387,700 -0.12(-6.38%)
Nov 25, 2020 1.800 2.020 1.720 1.880 2,222,300 +0.13(+7.43%)
Nov 24, 2020 1.680 1.780 1.650 1.750 991,137 +0.07(+4.17%)
Nov 23, 2020 1.650 1.710 1.600 1.680 810,354 +0.04(+2.44%)
Nov 20, 2020 1.630 1.660 1.590 1.640 311,200 +0.00(+0.00%)
Nov 19, 2020 1.660 1.670 1.630 1.640 114,748 -0.02(-1.20%)
Nov 18, 2020 1.650 1.690 1.650 1.660 216,739 +0.00(+0.00%)
Nov 17, 2020 1.670 1.690 1.630 1.660 558,729 -0.01(-0.60%)
Nov 16, 2020 1.660 1.710 1.660 1.670 178,816 +0.01(+0.60%)
Nov 13, 2020 1.690 1.710 1.640 1.660 237,500 -0.03(-1.78%)
Nov 12, 2020 1.680 1.750 1.670 1.690 244,680 -0.05(-2.87%)
Nov 11, 2020 1.700 1.750 1.640 1.740 239,272 +0.04(+2.35%)
Nov 10, 2020 1.710 1.760 1.700 1.700 212,179 -0.07(-3.95%)
Nov 09, 2020 1.730 1.790 1.670 1.770 859,499 +0.12(+7.27%)
Nov 06, 2020 1.650 1.710 1.642 1.650 580,600 +0.03(+1.85%)
Nov 05, 2020 1.650 1.660 1.610 1.620 231,739 +0.00(+0.00%)
Nov 04, 2020 1.680 1.680 1.600 1.620 223,257 -0.05(-2.99%)
Nov 03, 2020 1.650 1.730 1.620 1.670 543,163 +0.04(+2.45%)
Nov 02, 2020 1.620 1.650 1.600 1.630 181,073 +0.02(+1.24%)
Oct 30, 2020 1.650 1.665 1.600 1.610 289,700 -0.03(-1.83%)
Oct 29, 2020 1.690 1.700 1.570 1.640 704,087 -0.05(-2.96%)
Oct 28, 2020 1.730 1.730 1.660 1.690 298,100 -0.06(-3.43%)
Oct 27, 2020 1.770 1.790 1.700 1.750 483,691 -0.03(-1.69%)
Oct 26, 2020 1.890 1.920 1.760 1.780 355,467 -0.16(-8.25%)
Oct 23, 2020 1.820 1.960 1.810 1.940 1,312,100 +0.06(+3.19%)
Oct 22, 2020 1.780 1.900 1.770 1.880 1,616,242 +0.10(+5.62%)
Oct 21, 2020 1.790 1.870 1.740 1.780 668,638 +0.05(+2.89%)
Oct 20, 2020 1.740 1.820 1.720 1.730 704,491 -0.01(-0.57%)
Oct 19, 2020 1.750 1.770 1.710 1.740 303,932 -0.02(-1.14%)
Oct 16, 2020 1.750 1.820 1.720 1.760 366,000 +0.02(+1.15%)
Oct 15, 2020 1.730 1.770 1.720 1.740 167,143 +0.01(+0.58%)
Oct 14, 2020 1.740 1.800 1.730 1.730 247,944 -0.01(-0.57%)
Oct 13, 2020 1.750 1.820 1.720 1.740 437,993 -0.04(-2.25%)
Oct 12, 2020 1.880 1.880 1.740 1.780 676,954 -0.11(-5.82%)
Oct 09, 2020 1.810 1.980 1.800 1.890 1,918,400 +0.01(+0.53%)
Oct 08, 2020 1.920 2.100 1.780 1.880 5,248,434 +0.07(+3.87%)
Oct 07, 2020 1.700 1.880 1.700 1.810 1,728,028 +0.14(+8.38%)
Oct 06, 2020 1.700 1.840 1.660 1.670 649,569 -0.02(-1.18%)
Oct 05, 2020 1.680 1.730 1.660 1.690 319,287 +0.01(+0.60%)
Oct 02, 2020 1.650 1.770 1.650 1.680 490,600 -0.03(-1.75%)
Oct 01, 2020 1.660 1.710 1.650 1.710 343,673 +0.03(+1.79%)
Sep 30, 2020 1.680 1.730 1.650 1.680 827,177 -0.15(-8.20%)
Sep 29, 2020 1.730 1.970 1.660 1.830 3,367,512 +0.02(+1.10%)
Sep 28, 2020 1.730 2.330 1.600 1.810 12,149,217 -0.27(-12.98%)
Sep 25, 2020 1.430 2.170 1.410 2.080 8,275,000 +0.64(+44.44%)
Sep 24, 2020 1.460 1.460 1.430 1.440 178,429 -0.03(-2.04%)
Sep 23, 2020 1.510 1.510 1.460 1.470 327,047 -0.03(-2.00%)
Sep 22, 2020 1.520 1.520 1.490 1.500 82,269 -0.01(-0.66%)
Sep 21, 2020 1.470 1.520 1.470 1.510 164,729 +0.04(+2.72%)
Sep 18, 2020 1.530 1.530 1.470 1.470 233,700 -0.06(-3.92%)
Sep 17, 2020 1.520 1.540 1.510 1.530 151,799 -0.02(-1.29%)
Sep 16, 2020 1.520 1.560 1.500 1.550 324,586 +0.04(+2.65%)
Sep 15, 2020 1.560 1.580 1.510 1.510 283,642 -0.04(-2.58%)
Sep 14, 2020 1.540 1.560 1.480 1.550 278,679 +0.03(+1.97%)
Sep 11, 2020 1.520 1.560 1.480 1.520 282,500 +0.00(+0.00%)
Sep 10, 2020 1.630 1.690 1.500 1.520 1,200,826 -0.10(-6.17%)
Sep 09, 2020 1.640 1.780 1.560 1.620 1,579,975 +0.03(+1.89%)
Sep 08, 2020 1.640 1.660 1.550 1.590 304,410 -0.05(-3.05%)
Sep 04, 2020 1.680 1.690 1.550 1.640 301,000 -0.02(-1.20%)
Sep 03, 2020 1.730 1.730 1.620 1.660 260,828 -0.08(-4.60%)
Sep 02, 2020 1.700 1.780 1.600 1.740 1,042,362 +0.02(+1.16%)
Sep 01, 2020 1.860 1.860 1.670 1.720 528,080 -0.14(-7.53%)
Aug 31, 2020 1.920 1.970 1.820 1.860 1,007,068 +0.04(+2.20%)
Aug 28, 2020 1.810 1.950 1.790 1.820 1,544,300 +0.03(+1.68%)
Aug 27, 2020 1.840 1.860 1.630 1.790 1,072,420 +0.02(+1.13%)
Aug 26, 2020 1.580 1.990 1.580 1.770 4,826,457 +0.21(+13.46%)
Aug 25, 2020 1.580 1.590 1.500 1.560 1,135,194 +0.06(+4.00%)
Aug 24, 2020 1.500 1.520 1.480 1.500 260,728 -0.02(-1.32%)
Aug 21, 2020 1.590 1.590 1.500 1.520 280,000 -0.02(-1.30%)
Aug 20, 2020 1.600 1.620 1.540 1.540 403,928 -0.08(-4.94%)
Aug 19, 2020 1.630 1.740 1.600 1.620 1,300,268 -0.01(-0.61%)
Aug 18, 2020 1.680 1.730 1.630 1.630 442,425 -0.05(-2.98%)
Aug 17, 2020 1.750 1.750 1.630 1.680 447,757 -0.07(-4.00%)
Aug 14, 2020 1.790 1.790 1.740 1.750 345,500 -0.05(-2.78%)
Aug 13, 2020 1.800 1.810 1.750 1.800 387,394 -0.02(-1.10%)
Aug 12, 2020 1.940 1.940 1.770 1.820 925,743 +0.01(+0.55%)
Aug 11, 2020 1.920 1.950 1.810 1.810 1,543,837 -0.14(-7.18%)
Aug 10, 2020 1.860 1.990 1.860 1.950 1,151,518 +0.09(+4.84%)
Aug 07, 2020 1.860 2.090 1.830 1.860 2,015,200 +0.01(+0.54%)
Aug 06, 2020 1.870 1.910 1.840 1.850 491,285 -0.07(-3.65%)
Aug 05, 2020 1.850 2.060 1.810 1.920 1,571,313 +0.05(+2.67%)
Aug 04, 2020 1.980 2.050 1.830 1.870 5,119,889 +0.03(+1.63%)
Aug 03, 2020 1.700 1.880 1.660 1.840 1,543,977 +0.14(+8.24%)
Jul 31, 2020 1.780 1.880 1.660 1.700 1,268,600 -0.08(-4.49%)
Jul 30, 2020 1.780 1.790 1.750 1.780 437,912 +0.03(+1.71%)
Jul 29, 2020 1.810 1.840 1.750 1.750 845,220 -0.09(-4.89%)
Jul 28, 2020 1.830 1.900 1.800 1.840 1,095,410 -0.03(-1.60%)
Jul 27, 2020 1.890 1.900 1.820 1.870 553,813 -0.04(-2.09%)
Jul 24, 2020 1.960 1.980 1.880 1.910 644,400 -0.06(-3.05%)
Jul 23, 2020 2.050 2.090 1.950 1.970 931,056 -0.11(-5.29%)
Jul 22, 2020 2.080 2.240 2.000 2.080 2,227,845 +0.01(+0.48%)
Jul 21, 2020 1.990 2.170 1.950 2.070 1,386,886 +0.05(+2.48%)
Jul 20, 2020 2.000 2.080 1.920 2.020 933,277 -0.05(-2.42%)
Jul 17, 2020 1.990 2.085 1.920 2.070 2,423,000 +0.05(+2.48%)
Jul 16, 2020 1.970 2.100 1.950 2.020 931,323 -0.01(-0.49%)
Jul 15, 2020 2.070 2.250 1.960 2.030 1,243,672 -0.01(-0.49%)
Jul 14, 2020 1.950 2.080 1.860 2.040 1,257,639 +0.04(+2.00%)
Jul 13, 2020 2.160 2.180 1.980 2.000 1,845,770 -0.19(-8.68%)
Jul 10, 2020 2.070 2.450 2.060 2.190 3,112,900 +0.06(+2.82%)
Jul 09, 2020 2.290 2.300 2.100 2.130 1,934,021 -0.27(-11.25%)
Jul 08, 2020 2.280 2.500 2.220 2.400 2,867,579 +0.04(+1.69%)
Jul 07, 2020 2.670 2.750 2.300 2.360 8,585,374 -0.96(-28.92%)
Jul 06, 2020 3.650 4.050 2.710 3.320 24,910,684 +0.21(+6.75%)
Jul 02, 2020 2.540 3.260 2.410 3.110 21,992,100 +0.85(+37.61%)
Jul 01, 2020 2.070 2.380 1.940 2.260 4,572,236 +0.15(+7.11%)
Jun 30, 2020 3.160 3.160 1.970 2.110 37,610,104 +0.38(+21.97%)
Jun 29, 2020 1.750 1.900 1.650 1.730 1,444,474 -0.19(-9.90%)
Jun 26, 2020 2.100 2.100 1.800 1.920 2,615,800 -0.38(-16.52%)
Jun 25, 2020 2.400 2.420 2.150 2.300 4,231,565 +0.21(+10.05%)
Jun 24, 2020 2.410 2.500 2.010 2.090 6,828,327 -0.47(-18.36%)
Jun 23, 2020 2.750 2.830 2.440 2.560 5,968,431 -0.41(-13.80%)
Jun 22, 2020 4.450 4.450 2.630 2.970 41,818,700 -0.34(-10.27%)
Jun 19, 2020 3.760 7.230 3.140 3.310 171,829,504 +1.61(+94.71%)
Jun 18, 2020 1.860 1.970 1.300 1.700 6,379,624 +0.01(+0.59%)
Jun 17, 2020 2.140 2.320 1.520 1.690 6,580,373 +0.26(+18.18%)
Jun 16, 2020 1.340 1.470 1.230 1.430 59,723 +0.13(+10.00%)
Jun 15, 2020 1.270 1.310 1.230 1.300 9,597 -0.02(-1.52%)
Jun 12, 2020 1.370 1.370 1.210 1.320 29,700 -0.01(-0.75%)
Jun 11, 2020 1.360 1.660 1.090 1.330 431,327 -0.05(-3.62%)
Jun 10, 2020 1.390 1.420 1.340 1.380 10,315 -0.02(-1.43%)
Jun 09, 2020 1.410 1.410 1.330 1.400 11,731 +0.00(+0.36%)
Jun 08, 2020 1.400 1.410 1.350 1.395 17,543 -0.00(-0.36%)
Jun 05, 2020 1.410 1.410 1.330 1.400 8,000 -0.01(-0.71%)
Jun 04, 2020 1.330 1.410 1.320 1.410 6,155 +0.01(+0.71%)
Jun 03, 2020 1.370 1.400 1.300 1.400 16,843 +0.00(+0.00%)
Jun 02, 2020 1.420 1.420 1.310 1.400 2,544 +0.00(+0.00%)
Jun 01, 2020 1.354 1.430 1.354 1.400 2,501 -0.04(-2.78%)
May 29, 2020 1.380 1.440 1.300 1.440 7,100 +0.12(+9.09%)
May 28, 2020 1.400 1.450 1.320 1.320 5,928 -0.12(-8.33%)
May 27, 2020 1.380 1.450 1.380 1.440 1,684 +0.12(+9.09%)
May 26, 2020 1.400 1.462 1.300 1.320 23,281 -0.15(-10.20%)
May 22, 2020 1.540 1.540 1.290 1.470 14,700 +0.11(+8.09%)
May 21, 2020 1.350 1.480 1.350 1.360 25,820 -0.04(-2.86%)
May 20, 2020 1.350 1.410 1.350 1.400 2,887 +0.00(+0.00%)
May 19, 2020 1.380 1.400 1.360 1.400 1,164 -0.01(-0.71%)
May 18, 2020 1.350 1.410 1.315 1.410 8,003 +0.04(+2.92%)
May 15, 2020 1.370 1.370 1.370 1.370 300 -0.05(-3.48%)
May 14, 2020 1.385 1.419 1.385 1.419 1,364 -0.00(-0.04%)
May 13, 2020 1.300 1.430 1.298 1.420 4,230 -0.01(-0.70%)
May 12, 2020 1.440 1.440 1.340 1.430 1,702 +0.09(+6.72%)
May 11, 2020 1.440 1.460 1.300 1.340 11,961 -0.03(-2.19%)
May 08, 2020 1.440 1.480 1.350 1.370 19,500 -0.04(-2.84%)
May 07, 2020 1.370 1.450 1.363 1.410 1,693 -0.04(-2.76%)
May 06, 2020 1.350 1.450 1.350 1.450 4,899 +0.01(+0.69%)
May 05, 2020 1.320 1.449 1.320 1.440 4,020 -0.01(-0.69%)
May 04, 2020 1.200 1.450 1.200 1.450 2,366 +0.00(+0.00%)
May 01, 2020 1.400 1.450 1.330 1.450 1,900 +0.00(+0.00%)
Apr 30, 2020 1.330 1.450 1.320 1.450 14,635 +0.00(+0.00%)
Apr 29, 2020 1.450 1.450 1.420 1.450 10,275 +0.00(+0.00%)
Apr 28, 2020 1.450 1.450 1.410 1.450 19,331 +0.00(+0.00%)
Apr 27, 2020 1.342 1.450 1.342 1.450 13,262 +0.02(+1.40%)
Apr 24, 2020 1.410 1.480 1.410 1.430 34,600 +0.00(+0.00%)
Apr 23, 2020 1.400 1.480 1.375 1.430 42,178 +0.04(+2.80%)
Apr 22, 2020 1.390 1.400 1.220 1.391 14,580 +0.04(+3.04%)
Apr 21, 2020 1.350 1.350 1.350 1.350 985 +0.02(+1.36%)
Apr 20, 2020 1.400 1.400 1.180 1.332 11,829 -0.06(-4.18%)
Apr 17, 2020 1.400 1.400 1.350 1.390 9,700 +0.07(+5.30%)
Apr 16, 2020 1.380 1.400 1.230 1.320 24,263 -0.03(-2.22%)
Apr 15, 2020 1.380 1.380 1.200 1.350 20,396 -0.03(-2.17%)
Apr 14, 2020 1.280 1.500 1.280 1.380 53,038 +0.01(+0.73%)
Apr 13, 2020 1.270 1.370 1.270 1.370 2,269 +0.09(+7.03%)
Apr 09, 2020 1.270 1.280 1.250 1.280 3,500 +0.01(+0.79%)
Apr 08, 2020 1.251 1.278 1.200 1.270 1,757 +0.00(+0.00%)
Apr 07, 2020 1.270 1.270 1.270 62 +0.00(+0.00%)
Apr 06, 2020 1.270 1.270 1.270 556 +0.00(+0.00%)
Apr 03, 2020 1.150 1.270 1.090 1.270 3,700 +0.13(+11.40%)
Apr 02, 2020 1.140 1.140 1.140 1.140 217 -0.14(-10.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.