Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2012 1.370 1.370 1.370 1.370 0 -0.02(-1.44%)
Mar 27, 2012 1.390 1.390 1.390 1.390 100 +0.03(+2.21%)
Mar 19, 2012 1.360 1.360 1.360 1.360 200 -0.14(-9.33%)
Mar 16, 2012 1.360 1.500 1.360 1.500 440 +0.14(+10.29%)
Mar 15, 2012 1.360 1.360 1.360 1.360 461 +0.00(+0.00%)
Mar 13, 2012 1.410 1.360 1.360 1.360 300 +0.00(+0.00%)
Mar 12, 2012 1.240 1.410 1.240 1.360 7,700 -0.14(-9.33%)
Mar 09, 2012 1.500 1.500 1.500 1.500 100 +0.02(+1.65%)
Mar 08, 2012 1.360 1.490 1.360 1.476 910 +0.07(+4.66%)
Mar 05, 2012 1.500 1.410 1.410 1.410 19,100 -0.15(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.