Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.770 +0.050 (+1.06%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.340 2.430 2.340 2.430 214 +0.11(+4.74%)
Dec 30, 2010 2.340 2.340 2.320 2.320 300 -0.00(-0.17%)
Dec 29, 2010 2.324 2.324 2.324 2.324 300 -0.01(-0.26%)
Dec 28, 2010 2.330 2.330 2.330 2.330 600 -0.05(-2.10%)
Dec 27, 2010 2.330 2.380 2.310 2.380 1,200 -0.06(-2.46%)
Dec 23, 2010 2.300 2.530 2.300 2.440 1,450 +0.12(+5.17%)
Dec 22, 2010 2.240 2.470 2.240 2.320 5,518 +0.10(+4.50%)
Dec 21, 2010 2.220 2.220 2.220 2.220 100 -0.08(-3.48%)
Dec 20, 2010 2.420 2.440 2.250 2.300 25,119 -0.20(-8.00%)
Dec 17, 2010 2.450 2.500 2.450 2.500 1,122 +0.07(+2.68%)
Dec 16, 2010 2.435 2.435 2.435 2.435 2,160 -0.10(-3.76%)
Dec 14, 2010 2.750 2.530 2.530 2.530 1,700 +0.00(+0.00%)
Dec 13, 2010 2.550 2.550 2.530 2.530 800 -0.05(-1.94%)
Dec 10, 2010 2.530 2.580 2.530 2.580 1,700 +0.16(+6.61%)
Dec 09, 2010 2.450 2.465 2.400 2.420 5,802 -0.03(-1.22%)
Dec 08, 2010 2.520 2.600 2.410 2.450 9,384 -0.35(-12.50%)
Dec 07, 2010 2.740 2.800 2.600 2.800 5,524 +0.07(+2.75%)
Dec 06, 2010 2.460 2.750 2.460 2.725 2,840 +0.22(+8.57%)
Dec 03, 2010 2.800 2.800 2.170 2.510 24,086 -0.24(-8.73%)
Dec 02, 2010 1.880 2.850 1.820 2.750 36,783 +0.94(+51.93%)
Dec 01, 2010 1.840 1.880 1.810 1.810 700 -0.09(-4.74%)
Nov 29, 2010 1.900 1.900 1.900 1.900 0 -0.06(-3.06%)
Nov 24, 2010 1.960 1.960 1.960 1.960 0 -0.06(-2.97%)
Nov 19, 2010 2.020 2.020 2.020 2.020 0 +0.01(+0.50%)
Nov 18, 2010 2.030 2.170 2.010 2.010 3,879 -0.19(-8.63%)
Nov 17, 2010 2.230 2.231 2.200 2.200 1,829 -0.20(-8.34%)
Nov 16, 2010 2.450 2.490 2.400 2.400 600 -0.08(-3.23%)
Nov 15, 2010 2.400 2.480 2.400 2.480 300 -0.08(-3.13%)
Nov 12, 2010 2.850 2.850 2.440 2.560 2,700 -0.03(-1.16%)
Nov 11, 2010 2.100 2.610 2.010 2.590 11,546 +0.73(+39.25%)
Nov 10, 2010 2.270 2.470 1.720 1.860 15,377 +0.18(+10.71%)
Nov 09, 2010 1.990 2.060 1.680 1.680 21,430 -0.22(-11.58%)
Nov 08, 2010 1.930 1.930 1.900 1.900 3,852 -0.03(-1.55%)
Nov 05, 2010 2.120 2.220 1.910 1.930 20,542 -0.32(-14.22%)
Nov 04, 2010 2.250 2.250 2.250 2.250 1,500 +0.00(+0.00%)
Nov 03, 2010 2.200 2.300 2.160 2.250 1,650 +0.04(+1.81%)
Nov 02, 2010 2.260 2.630 2.210 2.210 8,200 +0.00(+0.00%)
Nov 01, 2010 2.250 2.270 2.210 2.210 3,215 +0.00(+0.00%)
Oct 29, 2010 2.280 2.360 2.210 2.210 2,856 -0.08(-3.49%)
Oct 28, 2010 2.400 2.400 2.250 2.290 3,228 -0.19(-7.66%)
Oct 26, 2010 2.450 2.480 2.480 2.480 39,200 +0.07(+2.90%)
Oct 25, 2010 2.960 2.960 2.410 2.410 2,700 -0.34(-12.36%)
Oct 22, 2010 2.650 2.970 2.650 2.750 1,850 +0.10(+3.77%)
Oct 21, 2010 2.580 2.650 2.580 2.650 1,490 +0.07(+2.71%)
Oct 20, 2010 2.820 2.820 2.470 2.580 4,966 -0.37(-12.54%)
Oct 19, 2010 3.340 3.340 2.580 2.950 1,800 -0.57(-16.19%)
Oct 18, 2010 3.620 3.765 3.270 3.520 13,491 +0.09(+2.62%)
Oct 15, 2010 3.570 3.580 3.430 3.430 510 +0.33(+10.47%)
Oct 14, 2010 2.370 3.550 2.370 3.105 13,658 +0.71(+29.38%)
Oct 13, 2010 2.370 2.400 2.370 2.400 1,600 +0.03(+1.27%)
Oct 12, 2010 2.690 2.690 2.370 2.370 2,780 -0.32(-11.90%)
Oct 11, 2010 2.970 2.970 2.690 2.690 800 +0.04(+1.51%)
Oct 08, 2010 2.660 2.660 2.650 2.650 200 +0.14(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.