Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.580 1.580 1.560 1.560 2,000 -0.08(-4.76%)
Dec 29, 2011 1.540 1.722 1.540 1.638 1,200 +0.09(+5.68%)
Dec 28, 2011 1.550 1.550 1.550 1.550 100 -0.12(-7.19%)
Dec 27, 2011 1.740 1.910 1.550 1.670 7,000 +0.27(+19.29%)
Dec 23, 2011 1.440 1.650 1.360 1.400 8,417 -0.14(-9.09%)
Dec 21, 2011 1.600 1.600 1.500 1.540 7,000 -0.13(-7.78%)
Dec 19, 2011 1.670 1.670 1.670 1.670 0 -0.05(-2.91%)
Dec 14, 2011 1.720 1.720 1.720 1.720 0 -0.12(-6.52%)
Dec 12, 2011 1.840 1.840 1.840 1.840 0 +0.29(+18.71%)
Dec 09, 2011 1.620 1.690 1.490 1.550 1,800 +0.25(+19.23%)
Dec 07, 2011 1.770 1.300 1.300 1.300 1,200 -0.12(-8.45%)
Dec 06, 2011 1.390 1.500 1.390 1.420 1,000 -0.03(-2.07%)
Dec 01, 2011 1.340 1.450 1.450 1.450 1,200 -0.01(-0.68%)
Nov 30, 2011 1.510 1.590 1.410 1.460 1,300 +0.03(+1.96%)
Nov 29, 2011 1.780 1.780 1.430 1.432 1,800 -0.41(-22.17%)
Nov 25, 2011 1.860 1.840 1.840 1.840 500 +0.04(+2.22%)
Nov 22, 2011 1.800 1.800 1.800 1.800 0 +0.05(+2.85%)
Nov 21, 2011 1.950 1.950 1.750 1.750 13,061 -0.17(-8.85%)
Nov 14, 2011 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Nov 09, 2011 1.960 1.920 1.920 1.920 200 +0.16(+9.09%)
Nov 07, 2011 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Oct 31, 2011 1.760 1.760 1.760 1.760 100 +0.00(+0.00%)
Oct 27, 2011 1.770 1.760 1.760 1.760 10,900 +0.05(+2.92%)
Oct 26, 2011 1.800 1.870 1.710 1.710 7,200 -0.12(-6.56%)
Oct 25, 2011 1.650 1.890 1.650 1.830 7,800 -0.02(-1.08%)
Oct 24, 2011 1.940 1.950 1.810 1.850 5,400 +0.06(+3.35%)
Oct 21, 2011 1.770 1.920 1.660 1.790 500 +0.13(+7.83%)
Oct 20, 2011 1.770 1.990 1.660 1.660 7,664 -0.10(-5.68%)
Oct 19, 2011 1.740 1.950 1.740 1.760 13,384 -0.03(-1.68%)
Oct 18, 2011 1.720 1.900 1.580 1.790 1,700 +0.18(+11.18%)
Oct 17, 2011 1.940 1.980 1.560 1.610 7,300 -0.19(-10.56%)
Oct 14, 2011 1.930 1.950 1.680 1.800 3,300 -0.06(-3.23%)
Oct 13, 2011 1.620 1.970 1.590 1.860 6,400 +0.31(+20.00%)
Oct 12, 2011 1.510 1.790 1.510 1.550 8,600 +0.09(+6.16%)
Oct 11, 2011 1.370 1.730 1.370 1.460 8,855 -0.09(-5.81%)
Oct 10, 2011 1.360 1.620 1.360 1.550 2,273 +0.06(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.