Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.8800 0.8800 0.8100 0.8101 4,300 -0.07(-7.94%)
Nov 29, 2012 0.9000 0.9000 0.8800 0.8800 4,450 +0.03(+4.13%)
Nov 28, 2012 0.8600 0.8601 0.8450 0.8451 18,360 -0.02(-2.86%)
Nov 26, 2012 0.9000 0.8700 0.8700 0.8700 52,800 +0.00(+0.00%)
Nov 23, 2012 0.8700 0.8700 0.8700 0.8700 2,123 -0.03(-3.22%)
Nov 21, 2012 0.8990 0.8990 0.8989 0.8989 400 +0.01(+1.00%)
Nov 20, 2012 0.8800 0.8900 0.8800 0.8900 2,800 -0.01(-1.11%)
Nov 19, 2012 0.8900 0.9000 0.8866 0.9000 2,745 +0.04(+4.05%)
Nov 16, 2012 0.7600 0.9180 0.7600 0.8650 2,817 -0.04(-3.89%)
Nov 15, 2012 0.8700 0.9100 0.8600 0.9000 8,155 +0.02(+2.27%)
Nov 14, 2012 1.000 1.000 0.8800 0.8800 184,552 -0.12(-12.00%)
Nov 12, 2012 1.000 1.000 1.000 1.000 7,100 -0.01(-0.99%)
Nov 09, 2012 1.070 1.070 1.010 1.010 10,717 -0.13(-11.24%)
Nov 08, 2012 1.150 1.150 1.137 1.138 1,097 -0.01(-0.97%)
Nov 06, 2012 1.150 1.149 1.149 1.149 5,400 -0.05(-4.25%)
Nov 05, 2012 1.200 1.200 1.200 1.200 1,134 +0.00(+0.00%)
Nov 02, 2012 1.030 1.230 1.001 1.200 15,378 +0.17(+16.58%)
Nov 01, 2012 1.020 1.050 0.9999 1.029 7,380 -0.02(-1.96%)
Oct 31, 2012 1.050 1.050 1.020 1.050 4,132 -0.01(-0.96%)
Oct 26, 2012 1.080 1.060 1.060 1.060 5,600 -0.03(-2.74%)
Oct 25, 2012 1.130 1.130 1.090 1.090 1,000 -0.04(-3.54%)
Oct 24, 2012 1.133 1.160 1.130 1.130 2,530 -0.05(-4.24%)
Oct 23, 2012 1.180 1.180 1.180 1.180 200 +0.00(+0.00%)
Oct 19, 2012 1.180 1.180 1.180 1.180 1,200 -0.01(-0.83%)
Oct 18, 2012 1.100 1.190 1.080 1.190 17,154 +0.06(+5.30%)
Oct 17, 2012 1.110 1.190 1.110 1.130 7,000 -0.05(-4.24%)
Oct 16, 2012 1.260 1.260 1.130 1.180 14,199 -0.01(-0.84%)
Oct 15, 2012 1.250 1.250 1.190 1.190 10,325 -0.09(-7.02%)
Oct 12, 2012 1.300 1.370 1.220 1.280 29,943 -0.03(-2.30%)
Oct 11, 2012 1.351 1.360 1.310 1.310 8,711 +0.01(+0.78%)
Oct 10, 2012 1.210 1.488 1.210 1.300 10,200 +0.06(+4.83%)
Oct 09, 2012 1.320 1.360 1.220 1.240 25,496 -0.07(-5.34%)
Oct 08, 2012 1.340 1.400 1.220 1.310 23,300 -0.03(-2.24%)
Oct 05, 2012 1.550 1.590 1.210 1.340 31,435 -0.21(-13.48%)
Oct 04, 2012 1.750 1.780 1.520 1.549 28,531 -0.13(-7.82%)
Oct 03, 2012 1.720 1.760 1.680 1.680 11,478 -0.04(-2.42%)
Oct 02, 2012 1.890 1.890 1.650 1.722 59,935 -0.05(-2.74%)
Oct 01, 2012 2.400 2.560 1.700 1.770 144,902 -0.58(-24.68%)
Sep 28, 2012 1.410 3.200 1.310 2.350 1,225,700 +1.30(+123.81%)
Sep 27, 2012 1.050 1.050 1.050 1.050 2,200 +0.02(+1.94%)
Sep 24, 2012 1.030 1.030 1.030 1.030 1,000 -0.12(-10.43%)
Sep 21, 2012 1.160 1.160 1.150 1.150 200 +0.00(+0.00%)
Sep 19, 2012 1.150 1.150 1.150 1.150 300 +0.05(+4.55%)
Sep 18, 2012 1.100 1.100 1.100 1.100 700 -0.02(-1.79%)
Sep 12, 2012 1.120 1.120 1.120 1.120 300 +0.02(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.