Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9500 0.9700 0.9416 0.9526 15,249 +0.01(+0.69%)
Nov 29, 2022 0.9600 0.9700 0.9409 0.9461 82,456 -0.00(-0.41%)
Nov 28, 2022 0.9862 1.000 0.9403 0.9500 38,476 -0.05(-4.52%)
Nov 25, 2022 1.000 1.000 0.9782 0.9950 4,981 -0.01(-1.00%)
Nov 23, 2022 0.9850 1.010 0.9818 1.005 25,113 +0.04(+4.13%)
Nov 22, 2022 1.000 1.010 0.9600 0.9651 52,789 -0.02(-1.72%)
Nov 21, 2022 1.000 1.010 0.9501 0.9820 35,481 -0.02(-1.80%)
Nov 18, 2022 1.040 1.040 0.9800 1.000 60,015 -0.03(-2.91%)
Nov 17, 2022 1.010 1.040 1.010 1.030 21,556 -0.02(-1.90%)
Nov 16, 2022 1.050 1.070 1.000 1.050 103,859 +0.00(+0.00%)
Nov 15, 2022 1.050 1.060 1.040 1.050 245,055 +0.01(+0.96%)
Nov 14, 2022 1.030 1.080 1.030 1.040 59,704 +0.01(+0.97%)
Nov 11, 2022 1.040 1.040 1.020 1.030 62,130 -0.01(-0.96%)
Nov 10, 2022 1.060 1.060 1.010 1.040 76,177 +0.02(+1.96%)
Nov 09, 2022 1.070 1.086 0.9962 1.020 99,625 -0.05(-4.36%)
Nov 08, 2022 1.100 1.100 1.060 1.067 42,174 -0.03(-2.60%)
Nov 07, 2022 1.090 1.100 1.080 1.095 74,315 +0.02(+2.34%)
Nov 04, 2022 1.150 1.160 1.060 1.070 51,520 -0.06(-5.33%)
Nov 03, 2022 1.150 1.151 1.130 1.130 135,566 -0.01(-1.29%)
Nov 02, 2022 1.140 1.168 1.140 1.145 46,157 -0.00(-0.43%)
Nov 01, 2022 1.140 1.168 1.130 1.150 34,285 +0.02(+1.77%)
Oct 31, 2022 1.170 1.170 1.130 1.130 28,332 +0.01(+0.89%)
Oct 28, 2022 1.140 1.161 1.120 1.120 31,408 -0.02(-1.75%)
Oct 27, 2022 1.130 1.170 1.120 1.140 75,005 +0.03(+2.70%)
Oct 26, 2022 1.110 1.132 1.100 1.110 79,297 +0.04(+3.75%)
Oct 25, 2022 1.020 1.090 1.020 1.070 82,180 +0.09(+9.49%)
Oct 24, 2022 1.050 1.080 0.9621 0.9772 175,517 -0.10(-9.52%)
Oct 21, 2022 1.130 1.150 1.070 1.080 1,277,236 -0.02(-1.82%)
Oct 20, 2022 1.100 1.110 1.086 1.100 214,405 +0.01(+0.92%)
Oct 19, 2022 1.120 1.130 1.090 1.090 147,802 -0.03(-2.68%)
Oct 18, 2022 1.100 1.140 1.100 1.120 22,217 -0.02(-1.75%)
Oct 17, 2022 1.120 1.180 1.100 1.140 55,821 +0.01(+0.88%)
Oct 14, 2022 1.130 1.154 1.106 1.130 28,748 +0.01(+0.89%)
Oct 13, 2022 1.120 1.140 1.098 1.120 42,390 +0.00(+0.00%)
Oct 12, 2022 1.120 1.140 1.095 1.120 198,848 +0.02(+1.82%)
Oct 11, 2022 1.160 1.160 1.090 1.100 241,973 -0.06(-5.17%)
Oct 10, 2022 1.200 1.210 1.130 1.160 94,641 +0.00(+0.00%)
Oct 07, 2022 1.170 1.268 1.150 1.160 268,763 +0.05(+4.50%)
Oct 06, 2022 1.170 1.170 1.110 1.110 36,387 -0.04(-3.48%)
Oct 05, 2022 1.170 1.180 1.130 1.150 72,135 +0.02(+1.77%)
Oct 04, 2022 1.240 1.240 1.110 1.130 100,462 -0.09(-7.38%)
Oct 03, 2022 1.140 1.230 1.135 1.220 94,853 +0.09(+7.96%)
Sep 30, 2022 1.130 1.200 1.130 1.130 49,511 +0.00(+0.00%)
Sep 29, 2022 1.150 1.160 1.110 1.130 45,325 -0.01(-0.88%)
Sep 28, 2022 1.150 1.180 1.100 1.140 30,499 +0.02(+1.79%)
Sep 27, 2022 1.140 1.160 1.074 1.120 83,010 +0.00(+0.05%)
Sep 26, 2022 1.090 1.120 1.090 1.119 7,215 -0.00(-0.05%)
Sep 23, 2022 1.180 1.180 1.106 1.120 34,929 -0.03(-2.61%)
Sep 22, 2022 1.120 1.170 1.100 1.150 168,548 +0.00(+0.00%)
Sep 21, 2022 1.110 1.170 1.095 1.150 31,299 +0.05(+4.55%)
Sep 20, 2022 1.090 1.110 1.054 1.100 37,293 +0.00(+0.00%)
Sep 19, 2022 1.140 1.140 1.097 1.100 23,110 -0.04(-3.51%)
Sep 16, 2022 1.100 1.140 1.100 1.140 153,612 +0.03(+2.70%)
Sep 15, 2022 1.140 1.140 1.100 1.110 12,992 +0.00(+0.00%)
Sep 14, 2022 1.130 1.140 1.100 1.110 39,725 -0.02(-1.77%)
Sep 13, 2022 1.110 1.150 1.091 1.130 35,010 -0.03(-2.59%)
Sep 12, 2022 1.150 1.180 1.105 1.160 31,540 +0.01(+0.87%)
Sep 09, 2022 1.120 1.150 1.120 1.150 53,808 +0.03(+3.14%)
Sep 08, 2022 1.110 1.140 1.100 1.115 35,992 -0.01(-1.33%)
Sep 07, 2022 1.110 1.130 1.090 1.130 67,408 +0.02(+1.80%)
Sep 06, 2022 1.110 1.120 1.090 1.110 10,986 +0.00(+0.00%)
Sep 02, 2022 1.100 1.111 1.080 1.110 73,361 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.